Claude Opus Historical Data

OPUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00463
+18.93%
$ 4.63 million $ 88,269
Jan 4, 10 AM $ 0.00327
+0.77%
$ 3.27 million $ 4,748
Jan 4, 9 AM $ 0.00324
-0.14%
$ 3.24 million $ 7,653
Jan 4, 8 AM $ 0.00324
-0.39%
$ 3.24 million $ 10,688
Jan 4, 7 AM $ 0.00326
+0.26%
$ 3.26 million $ 10,627
Jan 4, 6 AM $ 0.00325
-0.51%
$ 3.25 million $ 10,917
Jan 4, 5 AM $ 0.00327
-0.08%
$ -- $ 11,418
Jan 4, 4 AM $ 0.00327
+0.62%
$ -- $ 11,410
Jan 4, 3 AM $ 0.00325
+0.16%
$ -- $ 11,416
Jan 4, 2 AM $ 0.00324
+0.11%
$ -- $ 11,411
Jan 4, 1 AM $ 0.00324
-0.92%
$ -- $ 11,452
Jan 4, 12 AM $ 0.00327
+0.47%
$ -- $ 74,958
Jan 3, 11 PM $ 0.00325
+0.18%
$ 3.25 million $ 75,042
Jan 3, 10 PM $ 0.00325
+0.06%
$ 3.25 million $ 74,864
Jan 3, 9 PM $ 0.00325
+0.64%
$ 3.25 million $ 74,314
Jan 3, 8 PM $ 0.00323
+0.03%
$ 3.23 million $ 74,159
Jan 3, 7 PM $ 0.00322
-0.13%
$ 3.22 million $ 74,380
Jan 3, 6 PM $ 0.00323
+1.23%
$ 3.23 million $ 74,177
Jan 3, 5 PM $ 0.00319
+0.06%
$ 3.19 million $ 72,265
Jan 3, 4 PM $ 0.00319
+0.73%
$ 3.19 million $ 72,385
Jan 3, 3 PM $ 0.00316
-0.23%
$ 3.16 million $ 72,003
Jan 3, 2 PM $ 0.00317
+0.06%
$ 3.17 million $ 72,132
Jan 3, 1 PM $ 0.00317
+0.22%
$ 3.17 million $ 74,648
Jan 3, 12 PM $ 0.00316
+0.40%
$ 3.16 million $ 73,724
Jan 3, 11 AM $ 0.00315
-0.26%
$ 3.15 million $ 73,903
Jan 3, 10 AM $ 0.00316
-0.66%
$ 3.16 million $ 74,375
Jan 3, 9 AM $ 0.00318
-1.62%
$ 3.18 million $ 75,849
Jan 3, 8 AM $ 0.00323
+0.45%
$ 3.23 million $ 72,684
Jan 3, 7 AM $ 0.00322
-1.52%
$ 3.22 million $ 73,296
Jan 3, 6 AM $ 0.00327
+0.74%
$ 3.27 million $ 73,540
Jan 3, 5 AM $ 0.00324
-0.50%
$ 3.24 million $ 72,954
Jan 3, 4 AM $ 0.00326
-0.37%
$ 3.26 million $ 73,094
Jan 3, 3 AM $ 0.00327
+0.03%
$ 3.27 million $ 73,105
Jan 3, 2 AM $ 0.00327
+0.07%
$ 3.27 million $ 73,233
Jan 3, 1 AM $ 0.00327
+0.33%
$ 3.27 million $ 73,256
Jan 3, 12 AM $ 0.00326
+4.19%
$ 3.26 million $ 3,364
Jan 2, 11 PM $ 0.00313
+0.15%
$ 3.13 million $ 8,701
Jan 2, 10 PM $ 0.00312
+0.14%
$ 3.12 million $ 8,589
Jan 2, 9 PM $ 0.00312
+0.05%
$ 3.12 million $ 9,806
Jan 2, 8 PM $ 0.00312
-0.02%
$ 3.12 million $ 9,804
Jan 2, 7 PM $ 0.00312
+0.76%
$ 3.12 million $ 9,808
Jan 2, 6 PM $ 0.00309
-0.04%
$ 3.09 million $ 9,565
Jan 2, 5 PM $ 0.0031
+0.75%
$ 3.09 million $ 9,602
Jan 2, 4 PM $ 0.00307
+2.16%
$ 3.07 million $ 9,480
Jan 2, 3 PM $ 0.00301
+0.74%
$ 3.01 million $ 6,779
Jan 2, 2 PM $ 0.003
+0.00%
$ 3 million $ 6,778
Jan 2, 1 PM $ 0.003
+0.46%
$ 3 million $ 6,799
Jan 2, 12 PM $ 0.00299
-0.89%
$ 2.98 million $ 5,528
Jan 2, 11 AM $ 0.00301
+0.90%
$ 3.01 million $ 5,572
Jan 2, 10 AM $ 0.00299
+0.98%
$ 2.98 million $ 4,448