Claude Opus Historical Data

OPUS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.00167
+0.00%
$1.67 million $3,581
Apr 25, 1 PM $0.00167
+0.00%
$1.67 million $3,573
Apr 25, 12 PM $0.00176
+5.15%
$1.76 million $3,486
Apr 25, 11 AM $0.00167
+0.00%
$1.67 million $2,930
Apr 25, 10 AM $0.00167
+0.00%
$1.67 million $2,923
Apr 25, 9 AM $0.00167
+0.00%
$1.67 million $2,920
Apr 25, 8 AM $0.00167
+0.00%
$1.67 million $2,973
Apr 25, 7 AM $0.00167
+0.00%
$1.67 million $2,982
Apr 25, 6 AM $0.00167
+0.00%
$1.67 million $2,976
Apr 25, 5 AM $0.00167
+0.00%
$1.67 million $2,971
Apr 25, 4 AM $0.00167
+0.00%
$1.67 million $2,964
Apr 25, 3 AM $0.00167
+0.00%
$1.67 million $2,957
Apr 25, 2 AM $0.00167
+0.00%
$1.67 million $2,950
Apr 25, 1 AM $0.00167
+0.00%
$1.67 million $3,010
Apr 25, 12 AM $0.00167
+0.00%
$1.67 million $3,040
Apr 24, 11 PM $0.00167
+0.00%
$1.67 million $3,079
Apr 24, 10 PM $0.00167
+0.00%
$1.67 million $3,147
Apr 24, 9 PM $0.00157
+0.00%
$1.57 million $3,169
Apr 24, 8 PM $0.00157
+0.00%
$1.57 million $3,081
Apr 24, 7 PM $0.00157
+0.00%
$1.57 million $3,077
Apr 24, 6 PM $0.00157
+0.00%
$1.57 million $3,132
Apr 24, 5 PM $0.00157
+0.00%
$1.57 million $3,098
Apr 24, 4 PM $0.00157
+0.00%
$1.57 million $3,049
Apr 24, 3 PM $0.00157
+0.00%
$1.57 million $3,044
Apr 24, 2 PM $0.00157
+0.00%
$1.57 million $3,052
Apr 24, 1 PM $0.00157
+0.00%
$1.57 million $3,061
Apr 24, 12 PM $0.00157
+0.00%
$1.57 million $3,071
Apr 24, 11 AM $0.00157
+0.00%
$1.57 million $3,080
Apr 24, 10 AM $0.00157
+0.00%
$1.57 million $3,090
Apr 24, 9 AM $0.00157
+0.83%
$1.57 million $3,095
Apr 24, 8 AM $0.00157
+0.00%
$1.57 million $3,119
Apr 24, 7 AM $0.00157
+0.00%
$1.57 million $3,125
Apr 24, 6 AM $0.00157
+0.00%
$1.57 million $3,135
Apr 24, 5 AM $0.00157
+0.00%
$1.57 million $3,147
Apr 24, 4 AM $0.00157
+0.00%
$1.57 million $3,156
Apr 24, 3 AM $0.00157
-1.69%
$1.57 million $3,167
Apr 24, 2 AM $0.0016
-2.08%
$1.6 million $3,174
Apr 24, 1 AM $0.00163
+0.00%
$1.63 million $3,116
Apr 24, 12 AM $0.00163
+0.00%
$1.63 million $3,089
Apr 23, 11 PM $0.00163
+0.00%
$1.63 million $3,086
Apr 23, 10 PM $0.00163
+0.00%
$1.63 million $3,022
Apr 23, 9 PM $0.00163
+0.00%
$1.63 million $3,002
Apr 23, 8 PM $0.00163
+0.00%
$1.63 million $3,009
Apr 23, 7 PM $0.00163
-4.05%
$1.63 million $3,017
Apr 23, 6 PM $0.0017
+0.00%
$1.7 million $2,946
Apr 23, 5 PM $0.0017
+0.00%
$1.7 million $2,948
Apr 23, 4 PM $0.0017
+0.00%
$1.7 million $2,950
Apr 23, 3 PM $0.0017
+0.00%
$1.7 million $2,950
Apr 23, 2 PM $0.0017
+0.00%
$1.7 million $2,963
Apr 23, 1 PM $0.0017
+0.00%
$1.7 million $2,999