Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,085
5:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,084
5:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,084
5:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,086
4:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,090
4:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,089
4:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,178
4:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,208
4:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,207
4:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,207
4:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,206
4:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,205
4:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,204
4:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,204
4:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,203
4:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,198
3:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,197
3:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,196
3:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,186
3:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,185
3:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,185
3:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,184
3:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,183
3:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,183
3:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,182
3:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,181
3:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,180
3:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,179
2:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,179
2:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,178
2:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,177
2:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,176
2:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,176
2:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,175
2:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,174
2:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,173
2:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,173
2:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,172
2:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,171
2:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,170
1:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,170
1:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,169
1:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,168
1:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,167
1:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,166
1:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,165
1:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,164
1:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,163
1:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,163
1:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,162