Claude Opus Historical Data

OPUS Page 5
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
6:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
6:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
5:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
5:49 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
5:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:29 AM $ 0.000658
+0.00%
$ 657,863 $ 2,534
5:24 AM $ 0.000658
+0.00%
$ 657,863 $ 2,535
5:19 AM $ 0.000658
+0.00%
$ 657,863 $ 2,564
5:14 AM $ 0.000658
+0.00%
$ 657,863 $ 2,564
5:09 AM $ 0.000658
+0.00%
$ 657,863 $ 2,564
5:04 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
4:59 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
4:54 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
4:49 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
4:44 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
4:39 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
4:34 AM $ 0.000658
+0.00%
$ 657,863 $ 2,566
4:29 AM $ 0.000658
+0.00%
$ 657,833 $ 2,566
4:24 AM $ 0.000658
+0.00%
$ 657,833 $ 2,566
4:19 AM $ 0.000658
+0.00%
$ 657,833 $ 2,566
4:14 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
4:09 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
4:04 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
3:59 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
3:54 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
3:49 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
3:44 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
3:39 AM $ 0.000658
+0.00%
$ 657,833 $ 2,567
3:34 AM $ 0.000658
+0.00%
$ 657,833 $ 2,568
3:29 AM $ 0.000655
+0.00%
$ 654,944 $ 2,568
3:24 AM $ 0.000655
+0.00%
$ 654,944 $ 2,550
3:19 AM $ 0.000655
+0.00%
$ 654,944 $ 2,550
3:14 AM $ 0.000655
+0.00%
$ 654,944 $ 2,551
3:09 AM $ 0.000655
+0.00%
$ 654,944 $ 2,551
3:04 AM $ 0.000655
+0.00%
$ 654,944 $ 2,551
2:59 AM $ 0.000655
+0.00%
$ 654,944 $ 2,559
2:54 AM $ 0.000655
+0.00%
$ 654,944 $ 2,560
2:49 AM $ 0.000655
+0.00%
$ 654,944 $ 2,560
2:44 AM $ 0.000655
+0.00%
$ 654,944 $ 2,558
2:39 AM $ 0.000655
+0.00%
$ 654,944 $ 2,557
2:34 AM $ 0.000655
+0.00%
$ 654,944 $ 2,558
2:29 AM $ 0.000663
+0.00%
$ 662,813 $ 2,545
2:24 AM $ 0.000663
+0.00%
$ 662,813 $ 2,545
2:19 AM $ 0.000663
+0.00%
$ 662,813 $ 2,546
2:14 AM $ 0.000656
+0.00%
$ 656,293 $ 2,546
2:09 AM $ 0.000663
+0.00%
$ 662,813 $ 2,545