Claude Opus Historical Data

OPUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00301
+0.90%
$ 3.01 million $ 5,572
Jan 2, 10 AM $ 0.00299
+0.98%
$ 2.98 million $ 4,448
Jan 2, 9 AM $ 0.00296
-0.31%
$ 2.96 million $ 4,446
Jan 2, 8 AM $ 0.00297
+0.31%
$ 2.97 million $ 4,427
Jan 2, 7 AM $ 0.00296
-0.22%
$ 2.96 million $ 4,380
Jan 2, 6 AM $ 0.00296
+0.01%
$ 2.96 million $ 4,340
Jan 2, 5 AM $ 0.00296
-0.17%
$ 2.96 million $ 4,285
Jan 2, 4 AM $ 0.00296
-0.19%
$ 2.96 million $ 5,261
Jan 2, 3 AM $ 0.00297
+0.61%
$ 2.97 million $ 5,184
Jan 2, 2 AM $ 0.00295
-0.26%
$ 2.95 million $ 5,181
Jan 2, 1 AM $ 0.00296
+0.07%
$ 2.96 million $ 5,269
Jan 2, 12 AM $ 0.00296
+0.37%
$ 2.96 million $ 5,283
Jan 1, 11 PM $ 0.00295
+0.00%
$ 2.94 million $ 5,284
Jan 1, 10 PM $ 0.00295
-0.35%
$ 2.94 million $ 5,284
Jan 1, 9 PM $ 0.00296
-0.04%
$ 2.96 million $ 6,728
Jan 1, 8 PM $ 0.00296
-0.02%
$ 2.96 million $ 6,933
Jan 1, 7 PM $ 0.00296
-0.16%
$ 2.96 million $ 7,235
Jan 1, 6 PM $ 0.00296
+0.31%
$ 2.96 million $ 7,385
Jan 1, 5 PM $ 0.00295
+0.40%
$ 2.95 million $ 8,218
Jan 1, 4 PM $ 0.00294
-0.14%
$ 2.94 million $ 8,288
Jan 1, 3 PM $ 0.00295
-0.26%
$ 2.94 million $ 8,641
Jan 1, 2 PM $ 0.00295
+0.25%
$ 2.95 million $ 8,576
Jan 1, 1 PM $ 0.00295
-0.08%
$ 2.95 million $ 11,322
Jan 1, 12 PM $ 0.00295
+0.11%
$ 2.95 million $ 12,443
Jan 1, 11 AM $ 0.00294
-0.15%
$ 2.94 million $ 12,397
Jan 1, 10 AM $ 0.00295
+0.06%
$ 2.95 million $ 12,461
Jan 1, 9 AM $ 0.00295
+0.31%
$ 2.95 million $ 13,726
Jan 1, 8 AM $ 0.00294
+0.01%
$ 2.94 million $ 13,731
Jan 1, 7 AM $ 0.00294
-0.72%
$ 2.94 million $ 14,026
Jan 1, 6 AM $ 0.00296
+0.27%
$ 2.96 million $ 14,761
Jan 1, 5 AM $ 0.00295
-0.44%
$ 2.95 million $ 14,855
Jan 1, 4 AM $ 0.00296
-0.22%
$ 2.96 million $ 14,352
Jan 1, 3 AM $ 0.00297
-0.24%
$ 2.97 million $ 14,366
Jan 1, 2 AM $ 0.00298
+0.24%
$ 2.98 million $ 14,402
Jan 1, 1 AM $ 0.00297
+0.10%
$ 2.97 million $ 14,308
Jan 1, 12 AM $ 0.00297
+0.19%
$ 2.97 million $ 14,290
Dec 31, 11 PM $ 0.00296
-0.05%
$ 2.96 million $ 14,365
Dec 31, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 14,382
Dec 31, 9 PM $ 0.00296
-1.57%
$ 2.96 million $ 12,935
Dec 31, 8 PM $ 0.00301
-0.89%
$ 3.01 million $ 12,938
Dec 31, 7 PM $ 0.00304
-0.28%
$ 3.04 million $ 12,691
Dec 31, 6 PM $ 0.00305
+0.02%
$ 3.05 million $ 12,635
Dec 31, 5 PM $ 0.00305
-0.40%
$ 3.04 million $ 13,215
Dec 31, 4 PM $ 0.00306
-0.46%
$ 3.06 million $ 12,409
Dec 31, 3 PM $ 0.00307
-0.02%
$ 3.07 million $ 12,143
Dec 31, 2 PM $ 0.00307
+1.55%
$ 3.07 million $ 12,255
Dec 31, 1 PM $ 0.00303
-0.68%
$ 3.03 million $ 9,915
Dec 31, 12 PM $ 0.00305
-0.19%
$ 3.05 million $ 9,319
Dec 31, 11 AM $ 0.00305
+0.77%
$ 3.05 million $ 9,317
Dec 31, 10 AM $ 0.00303
+0.31%
$ 3.03 million $ 9,269