Claude Opus Historical Data

OPUS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0017
+0.00%
$1.7 million $3,071
Apr 23, 11 AM $0.0017
+0.00%
$1.7 million $3,111
Apr 23, 10 AM $0.0017
+0.00%
$1.7 million $3,169
Apr 23, 9 AM $0.0017
+0.00%
$1.7 million $3,171
Apr 23, 8 AM $0.0017
+0.00%
$1.7 million $3,132
Apr 23, 7 AM $0.0017
+0.00%
$1.7 million $3,121
Apr 23, 6 AM $0.0017
+0.00%
$1.7 million $3,121
Apr 23, 5 AM $0.0017
+0.00%
$1.7 million $3,116
Apr 23, 4 AM $0.0017
+0.00%
$1.7 million $3,115
Apr 23, 3 AM $0.0017
+0.00%
$1.7 million $3,115
Apr 23, 2 AM $0.0017
+0.00%
$1.7 million $3,116
Apr 23, 1 AM $0.0017
+0.00%
$1.7 million $3,145
Apr 23, 12 AM $0.0017
-2.07%
$1.7 million $3,142
Apr 22, 11 PM $0.00174
+0.00%
$1.74 million $3,108
Apr 22, 10 PM $0.00174
+0.00%
$1.74 million $3,103
Apr 22, 9 PM $0.00174
+0.00%
$1.74 million $3,099
Apr 22, 8 PM $0.00174
+0.00%
$1.74 million $3,094
Apr 22, 7 PM $0.00174
+0.00%
$1.74 million $3,089
Apr 22, 6 PM $0.00174
+0.00%
$1.74 million $3,117
Apr 22, 5 PM $0.00174
+0.00%
$1.74 million $3,119
Apr 22, 4 PM $0.00174
+0.00%
$1.74 million $3,142
Apr 22, 3 PM $0.00174
+0.00%
$1.74 million $3,185
Apr 22, 2 PM $0.00175
+0.81%
$1.75 million $3,235
Apr 22, 1 PM $0.00173
-1.43%
$1.73 million $3,276
Apr 22, 12 PM $0.00175
+0.81%
$1.75 million $3,210
Apr 22, 11 AM $0.00174
+0.40%
$1.74 million $3,168
Apr 22, 10 AM $0.00174
+0.12%
$1.74 million $3,109
Apr 22, 9 AM $0.00174
+2.06%
$1.74 million $3,105
Apr 22, 8 AM $0.0017
+0.00%
$1.7 million $3,070
Apr 22, 7 AM $0.0017
+0.00%
$1.7 million $3,069
Apr 22, 6 AM $0.0017
+0.00%
$1.7 million $3,065
Apr 22, 5 AM $0.0017
+0.00%
$1.7 million $3,065
Apr 22, 4 AM $0.0017
+0.00%
$1.7 million $3,063
Apr 22, 3 AM $0.0017
+0.00%
$1.7 million $3,063
Apr 22, 2 AM $0.0017
+1.49%
$1.7 million $3,106
Apr 22, 1 AM $0.00168
+0.00%
$1.68 million $3,134
Apr 22, 12 AM $0.00168
+0.00%
$1.68 million $3,166
Apr 21, 11 PM $0.00168
+0.00%
$1.68 million $3,165
Apr 21, 10 PM $0.00168
+0.00%
$1.68 million $3,165
Apr 21, 9 PM $0.00168
+0.00%
$1.68 million $3,175
Apr 21, 8 PM $0.00168
+0.00%
$1.68 million $3,175
Apr 21, 7 PM $0.00168
-1.59%
$1.68 million $3,175
Apr 21, 6 PM $0.0017
+0.71%
$1.7 million $3,142
Apr 21, 5 PM $0.0017
+0.00%
$1.7 million $3,136
Apr 21, 4 PM $0.0017
+0.00%
$1.7 million $3,108
Apr 21, 3 PM $0.0017
+0.06%
$1.7 million $3,063
Apr 21, 2 PM $0.0017
+1.55%
$1.7 million $2,999
Apr 21, 1 PM $0.00168
+0.00%
$1.68 million $2,921
Apr 21, 12 PM $0.00168
+0.00%
$1.68 million $2,912
Apr 21, 11 AM $0.00168
+0.00%
$1.68 million $2,911