Claude Opus Historical Data

OPUS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00168
+0.00%
$1.68 million $2,910
Apr 21, 9 AM $0.00168
+0.00%
$1.68 million $2,910
Apr 21, 8 AM $0.00168
+0.00%
$1.68 million $2,906
Apr 21, 7 AM $0.00168
+0.00%
$1.68 million $2,902
Apr 21, 6 AM $0.00168
+0.00%
$1.68 million $2,903
Apr 21, 5 AM $0.00168
+0.00%
$1.68 million $2,914
Apr 21, 4 AM $0.00168
+0.00%
$1.68 million $2,950
Apr 21, 3 AM $0.00168
+0.00%
$1.68 million $2,988
Apr 21, 2 AM $0.00168
+0.00%
$1.68 million $3,017
Apr 21, 1 AM $0.00168
+0.24%
$1.68 million $3,014
Apr 21, 12 AM $0.00168
+0.00%
$1.68 million $2,983
Apr 20, 11 PM $0.00168
+0.00%
$1.68 million $2,996
Apr 20, 10 PM $0.00168
+0.00%
$1.68 million $2,995
Apr 20, 9 PM $0.00168
+0.00%
$1.68 million $3,021
Apr 20, 8 PM $0.00168
+0.00%
$1.68 million $3,042
Apr 20, 7 PM $0.00168
+0.00%
$1.68 million $3,044
Apr 20, 6 PM $0.00168
+0.00%
$1.68 million $3,045
Apr 20, 5 PM $0.00168
+0.00%
$1.68 million $3,048
Apr 20, 4 PM $0.00168
+0.00%
$1.68 million $3,050
Apr 20, 3 PM $0.00168
+0.00%
$1.68 million $3,052
Apr 20, 2 PM $0.00168
+0.00%
$1.68 million $3,054
Apr 20, 1 PM $0.00168
+0.48%
$1.68 million $3,056
Apr 20, 12 PM $0.00167
+0.00%
$1.67 million $3,058
Apr 20, 11 AM $0.00167
+0.00%
$1.67 million $3,061
Apr 20, 10 AM $0.00167
+0.00%
$1.67 million $3,063
Apr 20, 9 AM $0.00167
+0.00%
$1.67 million $3,097
Apr 20, 8 AM $0.00167
+0.00%
$1.67 million $3,100
Apr 20, 7 AM $0.00167
+0.00%
$1.67 million $3,108
Apr 20, 6 AM $0.00167
+0.00%
$1.67 million $3,148
Apr 20, 5 AM $0.00167
-0.77%
$1.67 million $3,204
Apr 20, 4 AM $0.00167
+0.00%
$1.67 million $3,208
Apr 20, 3 AM $0.00166
-0.24%
$1.66 million $3,178
Apr 20, 2 AM $0.00167
+0.00%
$1.67 million $3,111
Apr 20, 1 AM $0.00167
+0.00%
$1.67 million $3,068
Apr 20, 12 AM $0.00167
+0.00%
$1.67 million $3,073
Apr 19, 11 PM $0.00167
-0.06%
$1.67 million $3,065
Apr 19, 10 PM $0.00167
-2.05%
$1.67 million $3,070
Apr 19, 9 PM $0.0017
+0.00%
$1.7 million $3,039
Apr 19, 8 PM $0.0017
+0.00%
$1.7 million $3,023
Apr 19, 7 PM $0.0017
+0.00%
$1.7 million $3,025
Apr 19, 6 PM $0.0017
+0.00%
$1.7 million $3,029
Apr 19, 5 PM $0.0017
+0.00%
$1.7 million $3,126
Apr 19, 4 PM $0.0017
+0.00%
$1.7 million $3,122
Apr 19, 3 PM $0.0017
+0.00%
$1.7 million $3,117
Apr 19, 2 PM $0.0017
+0.00%
$1.7 million $3,112
Apr 19, 1 PM $0.0017
+0.00%
$1.7 million $3,150
Apr 19, 12 PM $0.0017
+0.00%
$1.7 million $3,145
Apr 19, 11 AM $0.0017
+0.00%
$1.7 million $3,175
Apr 19, 10 AM $0.0017
-2.07%
$1.7 million $3,212
Apr 19, 9 AM $0.00174
+0.00%
$1.74 million $3,200