Claude Opus Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,180
3:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,179
2:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,179
2:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,178
2:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,177
2:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,176
2:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,176
2:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,175
2:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,174
2:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,173
2:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,173
2:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,172
2:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,171
2:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,170
1:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,170
1:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,169
1:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,168
1:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,167
1:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,166
1:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,165
1:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,164
1:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,163
1:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,163
1:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,162
1:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,161
1:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,161
12:59 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,160
12:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,159
12:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,158
12:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,157
12:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,156
12:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,156
12:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,155
12:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,154
12:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,153
12:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,152
12:09 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,151
12:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,153
11:59 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,152
11:54 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,151
11:49 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,150
11:44 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,149
11:39 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,148
11:34 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,147
11:29 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,147
11:24 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,146
11:19 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,145
11:14 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,144
11:09 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,144
11:04 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,143
Download