Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000699
+0.00%
$ 698,819 $ 2,742
8:54 PM $ 0.000699
+0.00%
$ 698,819 $ 2,742
8:49 PM $ 0.000699
+0.00%
$ 698,819 $ 2,745
8:44 PM $ 0.000699
+0.00%
$ 698,819 $ 2,745
8:39 PM $ 0.000699
+0.00%
$ 698,819 $ 2,747
8:34 PM $ 0.000699
+0.00%
$ 698,819 $ 2,727
8:29 PM $ 0.000699
+0.00%
$ 698,819 $ 2,726
8:24 PM $ 0.000703
+0.00%
$ 702,489 $ 2,724
8:19 PM $ 0.000703
+0.00%
$ 702,969 $ 2,724
8:14 PM $ 0.000705
+0.00%
$ 705,189 $ 2,723
8:09 PM $ 0.000719
+0.00%
$ 719,297 $ 2,721
8:04 PM $ 0.000698
+0.00%
$ 698,269 $ 2,650
7:59 PM $ 0.000698
+0.00%
$ 698,269 $ 2,584
7:54 PM $ 0.000685
+0.00%
$ 684,511 $ 2,584
7:49 PM $ 0.000685
+0.00%
$ 684,511 $ 2,565
7:44 PM $ 0.000685
+0.00%
$ 684,511 $ 2,565
7:39 PM $ 0.000685
+0.00%
$ 684,511 $ 2,565
7:34 PM $ 0.000685
+0.00%
$ 684,511 $ 2,566
7:29 PM $ 0.000698
+0.00%
$ 698,379 $ 2,565
7:24 PM $ 0.000698
+0.00%
$ 698,379 $ 2,568
7:19 PM $ 0.000698
+0.00%
$ 698,379 $ 2,569
7:14 PM $ 0.000698
+0.00%
$ 698,379 $ 2,571
7:09 PM $ 0.000698
+0.00%
$ 698,379 $ 2,570
7:04 PM $ 0.000698
+0.00%
$ 698,379 $ 2,570
6:59 PM $ 0.000694
+0.00%
$ 694,120 $ 2,570
6:54 PM $ 0.000693
+0.00%
$ 693,350 $ 2,569
6:49 PM $ 0.000693
+0.00%
$ 692,930 $ 2,574
6:44 PM $ 0.000693
+0.00%
$ 692,930 $ 2,575
6:39 PM $ 0.000692
+0.00%
$ 692,320 $ 2,571
6:34 PM $ 0.000692
+0.00%
$ 691,600 $ 2,572
6:29 PM $ 0.000692
+0.00%
$ 691,600 $ 2,572
6:24 PM $ 0.000698
+0.00%
$ 698,209 $ 2,550
6:19 PM $ 0.000698
+0.00%
$ 698,209 $ 2,551
6:14 PM $ 0.000698
+0.00%
$ 698,209 $ 2,551
6:09 PM $ 0.000685
+0.00%
$ 684,521 $ 2,554
6:04 PM $ 0.000685
+0.00%
$ 684,521 $ 2,533
5:59 PM $ 0.000666
+0.00%
$ 665,773 $ 2,533
5:54 PM $ 0.000666
+0.00%
$ 665,773 $ 2,515
5:49 PM $ 0.000658
+0.00%
$ 657,863 $ 2,496
5:44 PM $ 0.000658
+0.00%
$ 657,863 $ 2,494
5:39 PM $ 0.000658
+0.00%
$ 657,863 $ 2,496
5:34 PM $ 0.000658
+0.00%
$ 657,863 $ 2,499
5:29 PM $ 0.000658
+0.00%
$ 657,863 $ 2,503
5:24 PM $ 0.000658
+0.00%
$ 657,863 $ 2,504
5:19 PM $ 0.000658
+0.00%
$ 657,863 $ 2,505
5:14 PM $ 0.000658
+0.00%
$ 657,863 $ 2,507
5:09 PM $ 0.000658
+0.00%
$ 657,863 $ 2,507
5:04 PM $ 0.000658
+0.00%
$ 657,863 $ 2,507
4:59 PM $ 0.000658
+0.00%
$ 657,863 $ 2,507
4:54 PM $ 0.000658
+0.00%
$ 657,863 $ 2,509
Download