KELPIE Inu Historical Data

KELPIE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0₁₀504
-7.13%
$ 15,918 $ 69
May 13, 2022 $ 0.0₁₀544
-3.63%
$ 17,155 $ 74
Apr 10, 2022 $ 0.0₁₀899
+0.07%
$ 28,352 $ 7
Apr 9, 2022 $ 0.0₁₀898
+1.73%
$ 28,323 $ 7
Mar 31, 2022 $ 0.0₁₀91
-2.29%
$ 28,888 $ 179
Mar 30, 2022 $ 0.0₁₀932
+0.06%
$ 29,594 $ 184
Mar 11, 2022 $ 0.0₁₀745
+0.52%
$ 23,961 $ 308
Mar 10, 2022 $ 0.0₁₀742
+1.00%
$ 23,852 $ 307
Mar 9, 2022 $ 0.0₁₀838
+6.84%
$ 27,066 $ 116
Mar 8, 2022 $ 0.0₁₀784
-0.46%
$ 25,312 $ 108
Feb 25, 2022 $ 0.0₁₀817
+1.03%
$ 26,429 $ 30
Feb 24, 2022 $ 0.0₁₀809
+1.18%
$ 26,155 $ 30
Feb 4, 2022 $ 0.0₁₀888
+5.36%
$ 28,881 $ 153
Feb 3, 2022 $ 0.0₁₀838
+2.73%
$ 27,244 $ 145
Jan 25, 2022 $ 0.0₁₀79
+0.34%
$ 25,366 $ 318
Jan 24, 2022 $ 0.0₁₀789
+8.37%
$ 25,330 $ 318
Jan 20, 2022 $ 0.0₁₀935
+0.18%
$ 29,991 $ 24
Jan 19, 2022 $ 0.0₁₀933
-2.43%
$ 29,934 $ 24
Jan 17, 2022 $ 0.0₁₀982
-2.52%
$ 31,300 $ 197
Jan 16, 2022 $ 0.0₉101
-0.12%
$ 32,120 $ 202
Jan 9, 2022 $ 0.0₁₀908
+1.50%
$ 28,650 $ 290
Jan 8, 2022 $ 0.0₁₀896
-3.71%
$ 28,279 $ 287
Jan 3, 2022 $ 0.0₉103
-2.35%
$ 32,080 $ 278
Jan 2, 2022 $ 0.0₉105
+6.36%
$ 33,124 $ 285
Jan 1, 2022 $ 0.0₁₀988
-1.35%
$ 34,674 $ 225
Dec 31, 2021 $ 0.0₉1
-41.27%
$ 35,121 $ 4,955
Dec 29, 2021 $ 0.0₉203
-0.16%
$ 71,455 $ 1
Dec 28, 2021 $ 0.0₉203
-5.81%
$ 71,585 $ 1
Dec 27, 2021 $ 0.0₉216
-1.04%
$ 76,102 $ 214
Dec 25, 2021 $ 0.0₉224
+1.06%
$ 80,287 $ 827
Dec 24, 2021 $ 0.0₉221
-8.90%
$ 79,439 $ 1,664
Dec 19, 2021 $ 0.0₉255
-0.20%
$ 91,213 $ 196
Dec 18, 2021 $ 0.0₉256
+5.09%
$ 91,542 $ 608
Dec 16, 2021 $ 0.0₉252
+1.28%
$ 89,926 $ 250
Dec 15, 2021 $ 0.0₉249
+8.58%
$ 88,754 $ 247
Dec 14, 2021 $ 0.0₉229
-0.44%
$ 82,939 $ 58
Dec 13, 2021 $ 0.0₉231
-18.97%
$ 83,530 $ 1,201
Dec 12, 2021 $ 0.0₉285
+0.09%
$ 103,112 $ 441
Dec 11, 2021 $ 0.0₉28
+3.28%
$ 101,773 $ 390
Dec 10, 2021 $ 0.0₉271
-10.36%
$ 98,950 $ 1,341
Dec 9, 2021 $ 0.0₉304
-1.81%
$ 110,879 $ 206
Dec 8, 2021 $ 0.0₉322
+0.07%
$ 117,602 $ 4
Dec 7, 2021 $ 0.0₉322
-0.58%
$ 117,414 $ 4
Dec 5, 2021 $ 0.0₉306
-0.51%
$ 111,454 $ 293
Dec 4, 2021 $ 0.0₉307
-0.08%
$ 111,029 $ 293
Dec 3, 2021 $ 0.0₉308
-1.60%
$ 113,706 $ 544
Dec 2, 2021 $ 0.0₉313
-19.55%
$ 117,689 $ 5,143
Dec 1, 2021 $ 0.0₉388
-5.66%
$ 146,244 $ 2,969
Nov 29, 2021 $ 0.0₉453
+0.69%
$ 170,908 $ 465
Nov 28, 2021 $ 0.0₉448
+1.37%
$ 167,525 $ 460