KELPIE Inu Historical Data

KELPIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0₉44
+12.46%
$ 167,649 $ 1,466
Nov 26, 2021 $ 0.0₉391
-28.61%
$ 149,573 $ 7,159
Nov 25, 2021 $ 0.0₉547
-16.92%
$ 208,877 $ 1,475
Nov 24, 2021 $ 0.0₉658
+22.89%
$ 253,116 $ 761
Nov 23, 2021 $ 0.0₉536
-3.90%
$ 208,966 $ 1,491
Nov 22, 2021 $ 0.0₉559
-20.59%
$ 216,799 $ 6,126
Nov 21, 2021 $ 0.0₉703
+12.69%
$ 272,630 $ 1,500
Nov 20, 2021 $ 0.0₉625
-3.30%
$ 242,640 $ 232
Nov 19, 2021 $ 0.0₉645
+6.00%
$ 254,186 $ 26,108
Nov 18, 2021 $ 0.0₉606
-24.88%
$ 242,721 $ 20,097
Nov 17, 2021 $ 0.0₉806
-24.58%
$ 319,529 $ 6,192
Nov 16, 2021 $ 0.0₈107
+13.08%
$ 424,874 $ 8,455
Nov 15, 2021 $ 0.0₉949
-3.82%
$ 381,470 $ 6,490
Nov 14, 2021 $ 0.0₉986
-16.57%
$ 395,676 $ 32,763
Nov 13, 2021 $ 0.0₈118
+12.66%
$ 474,943 $ 4,526
Nov 12, 2021 $ 0.0₈105
-8.33%
$ 421,414 $ 19,911
Nov 11, 2021 $ 0.0₈115
+27.41%
$ 460,128 $ 5,075
Nov 10, 2021 $ 0.0₉9
-23.01%
$ 361,287 $ 9,914
Nov 9, 2021 $ 0.0₈117
-1.64%
$ 467,966 $ 4,857
Nov 8, 2021 $ 0.0₈119
+8.23%
$ 474,937 $ 4,571
Nov 7, 2021 $ 0.0₈11
+5.81%
$ 436,172 $ 6,798
Nov 6, 2021 $ 0.0₈103
+12.05%
$ 412,169 $ 21,922
Nov 5, 2021 $ 0.0₉923
-4.91%
$ 361,459 $ 68,601
Nov 4, 2021 $ 0.0₉971
+45.95%
$ 380,105 $ 23,402
Nov 3, 2021 $ 0.0₉666
+0.33%
$ 259,828 $ 795
Nov 2, 2021 $ 0.0₉607
-8.79%
$ 235,619 $ 1,075
Nov 1, 2021 $ 0.0₉666
+14.34%
$ 262,537 $ 6,520
Oct 31, 2021 $ 0.0₉582
-23.08%
$ 228,350 $ 8,983
Oct 30, 2021 $ 0.0₉756
+0.22%
$ 296,429 $ 7,371
Oct 29, 2021 $ 0.0₉753
+19.88%
$ 292,439 $ 7,672
Oct 28, 2021 $ 0.0₉627
+5.31%
$ 245,892 $ 14,652
Oct 27, 2021 $ 0.0₉596
-12.61%
$ 233,412 $ 4,894
Oct 26, 2021 $ 0.0₉682
-18.70%
$ 267,967 $ 13,999
Oct 25, 2021 $ 0.0₉839
-21.25%
$ 331,772 $ 50,353
Oct 24, 2021 $ 0.0₈107
-9.73%
$ 420,748 $ 64,313
Oct 23, 2021 $ 0.0₈118
+26.04%
$ 461,084 $ 60,746
Oct 22, 2021 $ 0.0₉937
+7.34%
$ 365,833 $ 58,245
Oct 21, 2021 $ 0.0₉873
-8.29%
$ 340,830 $ 59,632
Oct 20, 2021 $ 0.0₉952
-14.05%
$ 377,775 $ 72,415
Oct 19, 2021 $ 0.0₈111
+4.21%
$ 440,205 $ 62,925
Oct 18, 2021 $ 0.0₈106
-9.66%
$ 414,029 $ 70,009
Oct 17, 2021 $ 0.0₈118
+51.16%
$ 475,990 $ 74,273
Oct 16, 2021 $ 0.0₉778
-10.90%
$ 316,010 $ 91,538
Oct 15, 2021 $ 0.0₉873
+16.41%
$ 348,419 $ 107,388
Oct 14, 2021 $ 0.0₉741
+15.36%
$ 295,713 $ 61,902
Oct 13, 2021 $ 0.0₉642
+2.11%
$ 256,420 $ 51,476
Oct 12, 2021 $ 0.0₉629
-1.49%
$ 250,818 $ 46,731
Oct 11, 2021 $ 0.0₉638
+1.35%
$ 256,942 $ 44,894
Oct 10, 2021 $ 0.0₉63
-1.42%
$ 253,486 $ 47,225
Oct 9, 2021 $ 0.0₉639
+2.17%
$ 264,269 $ 45,703