KELPIE Inu Historical Data

KELPIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0₉391
+7.42%
$157,169 $18,037
Aug 18, 2021 $0.0₉364
-23.37%
$148,696 $16,973
Aug 17, 2021 $0.0₉475
-4.04%
$194,040 $15,833
Aug 16, 2021 $0.0₉495
-8.50%
$200,409 $21,963
Aug 15, 2021 $0.0₉541
+38.01%
$219,581 $17,990
Aug 14, 2021 $0.0₉392
-43.68%
$155,998 $26,056
Aug 13, 2021 $0.0₉698
+66.99%
$276,798 $30,904
Aug 12, 2021 $0.0₉418
+6.36%
$170,367 $17,215
Aug 11, 2021 $0.0₉393
+11.65%
$160,178 $14,205
Aug 10, 2021 $0.0₉352
-1.95%
$143,467 $14,183
Aug 8, 2021 $0.0₉422
+4.46%
$172,232 $15,229
Aug 7, 2021 $0.0₉404
+1.25%
$164,493 $10,727
Aug 6, 2021 $0.0₉399
-1.72%
$-- $13,756
Download