KELPIE Inu Historical Data

KELPIE Page 4
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.0₉625
-1.52%
$255,063 $58,709
Oct 7, 2021 $0.0₉635
-8.97%
$255,957 $51,792
Oct 6, 2021 $0.0₉698
+42.84%
$268,449 $51,489
Oct 5, 2021 $0.0₉489
+1.58%
$186,299 $45,011
Oct 4, 2021 $0.0₉481
+53.01%
$184,501 $53,716
Oct 3, 2021 $0.0₉325
+21.18%
$124,653 $74,929
Oct 2, 2021 $0.0₉268
+27.54%
$103,404 $35,314
Oct 1, 2021 $0.0₉21
-3.24%
$81,069 $34,775
Sep 30, 2021 $0.0₉217
+1.94%
$83,578 $28,460
Sep 29, 2021 $0.0₉213
-4.84%
$81,985 $36,949
Sep 28, 2021 $0.0₉224
-5.09%
$86,101 $33,671
Sep 27, 2021 $0.0₉236
+0.00%
$90,162 $31,037
Sep 26, 2021 $0.0₉236
-5.21%
$90,160 $35,178
Sep 25, 2021 $0.0₉249
+1.27%
$95,119 $34,005
Sep 24, 2021 $0.0₉246
-16.66%
$93,931 $38,435
Sep 23, 2021 $0.0₉297
+0.00%
$113,490 $47,752
Sep 22, 2021 $0.0₉297
+4.17%
$116,657 $39,318
Sep 21, 2021 $0.0₉285
+33.34%
$111,297 $44,066
Sep 20, 2021 $0.0₉214
-45.61%
$84,366 $53,904
Sep 19, 2021 $0.0₉393
-7.99%
$155,913 $42,414
Sep 18, 2021 $0.0₉427
-3.40%
$168,290 $44,326
Sep 17, 2021 $0.0₉443
-6.05%
$176,281 $38,756
Sep 16, 2021 $0.0₉471
-3.93%
$189,395 $36,935
Sep 15, 2021 $0.0₉49
+3.77%
$196,211 $22,578
Sep 14, 2021 $0.0₉472
-4.97%
$189,081 $27,075
Sep 13, 2021 $0.0₉497
+0.32%
$197,905 $27,714
Sep 12, 2021 $0.0₉495
+1.32%
$197,286 $29,455
Sep 11, 2021 $0.0₉489
+0.20%
$194,720 $28,630
Sep 10, 2021 $0.0₉488
+0.50%
$195,660 $29,097
Sep 9, 2021 $0.0₉486
-2.52%
$193,212 $25,795
Sep 8, 2021 $0.0₉498
-17.20%
$198,187 $34,585
Sep 7, 2021 $0.0₉602
-5.42%
$239,367 $38,749
Sep 6, 2021 $0.0₉636
-2.26%
$252,058 $33,396
Sep 5, 2021 $0.0₉651
-0.46%
$261,524 $41,035
Sep 4, 2021 $0.0₉666
+6.14%
$267,487 $39,980
Sep 3, 2021 $0.0₉627
+1.30%
$252,006 $39,524
Sep 2, 2021 $0.0₉619
-6.62%
$256,733 $43,134
Sep 1, 2021 $0.0₉663
+0.99%
$274,867 $39,534
Aug 31, 2021 $0.0₉656
-7.65%
$274,741 $45,163
Aug 30, 2021 $0.0₉711
+2.23%
$297,536 $48,052
Aug 29, 2021 $0.0₉695
-1.56%
$291,072 $45,563
Aug 28, 2021 $0.0₉706
-11.25%
$296,089 $53,423
Aug 27, 2021 $0.0₉796
+8.70%
$333,575 $45,420
Aug 26, 2021 $0.0₉733
-1.96%
$301,422 $108,956
Aug 25, 2021 $0.0₉748
+8.38%
$303,307 $47,497
Aug 24, 2021 $0.0₉69
+118.35%
$277,351 $25,641
Aug 23, 2021 $0.0₉316
-4.24%
$126,850 $12,210
Aug 22, 2021 $0.0₉33
-1.20%
$132,470 $9,104
Aug 21, 2021 $0.0₉334
-4.30%
$134,075 $9,810
Aug 20, 2021 $0.0₉349
-10.74%
$140,008 $15,127