TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Today $0.0₇476
+0.00%
$47,630 $6,759
Yesterday $0.0₇476
+0.01%
$47,628 $4,994
Aug 25, 2026 $0.0₇476
-2.63%
$47,622 $93
Aug 24, 2026 $0.0₇483
+1.25%
$48,302 $24
Aug 23, 2026 $0.0₇483
+3.33%
$48,318 $39
Aug 22, 2026 $0.0₇46
-5.16%
$46,029 $122
Aug 21, 2026 $0.0₇486
+6.57%
$48,605 $232
Aug 20, 2026 $0.0₇453
+2.75%
$45,267 $52
Aug 19, 2026 $0.0₇438
+11.28%
$43,775 $1,764
Aug 18, 2026 $0.0₇393
+0.74%
$39,346 $9
Aug 17, 2026 $0.0₇388
+0.38%
$38,781 $20
Aug 16, 2026 $0.0₇386
-0.11%
$38,614 $14
Aug 15, 2026 $0.0₇388
-0.90%
$38,822 $17
Aug 14, 2026 $0.0₇386
-0.58%
$38,606 $90
Aug 13, 2026 $0.0₇388
-1.13%
$38,837 $45
Aug 12, 2026 $0.0₇387
+0.90%
$38,692 $22
Aug 11, 2026 $0.0₇383
+0.57%
$38,346 $46
Aug 10, 2026 $0.0₇385
-1.25%
$38,507 $87
Aug 9, 2026 $0.0₇394
+0.41%
$39,395 $2
Aug 8, 2026 $0.0₇393
+0.50%
$-- $100
Aug 7, 2026 $0.0₇392
+0.28%
$39,160 $36
Aug 6, 2026 $0.0₇393
+0.16%
$-- $11
Aug 5, 2026 $0.0₇395
+2.84%
$39,502 $6
Aug 4, 2026 $0.0₇386
+1.45%
$38,594 $9
Aug 3, 2026 $0.0₇387
-0.07%
$-- $92
Aug 2, 2026 $0.0₇391
+1.92%
$39,072 $414
Aug 1, 2026 $0.0₇38
-1.30%
$38,016 $30
Jul 31, 2026 $0.0₇384
-3.85%
$38,424 $6
Jul 30, 2026 $0.0₇396
+1.26%
$-- $2
Jul 29, 2026 $0.0₇396
+0.68%
$-- $14
Jul 28, 2026 $0.0₇396
+2.64%
$39,616 $18
Jul 27, 2026 $0.0₇39
-2.96%
$38,954 $34
Jul 26, 2026 $0.0₇4
+2.38%
$39,990 $19
Jul 25, 2026 $0.0₇389
+1.14%
$38,942 $10
Jul 24, 2026 $0.0₇387
+0.29%
$38,653 $14
Jul 23, 2026 $0.0₇392
-2.44%
$39,196 $5
Jul 22, 2026 $0.0₇399
+2.53%
$39,914 $29
Jul 21, 2026 $0.0₇39
-1.50%
$38,986 $28
Jul 20, 2026 $0.0₇393
+0.91%
$39,285 $59
Jul 19, 2026 $0.0₇384
-1.01%
$38,430 $16
Jul 18, 2026 $0.0₇38
-0.89%
$38,026 $6,043
Jul 17, 2026 $0.0₇383
-0.60%
$38,317 $15
Jul 16, 2026 $0.0₇386
-2.00%
$38,632 $55
Jul 15, 2026 $0.0₇396
+1.16%
$39,614 $21
Jul 14, 2026 $0.0₇392
+4.20%
$39,176 $21
Jul 13, 2026 $0.0₇369
-3.98%
$36,854 $5
Jul 12, 2026 $0.0₇373
-1.49%
$37,272 $29
Jul 11, 2026 $0.0₇38
+2.97%
$38,030 $9
Jul 10, 2026 $0.0₇38
+2.86%
$-- $3
Jul 9, 2026 $0.0₇369
+0.00%
$-- $2
Download