TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₇476
+0.00%
$47,629 $6,757
Today, at 9 PM $0.0₇476
-0.01%
$47,623 $6,771
Today, at 8 PM $0.0₇476
-0.02%
$47,622 $6,697
Today, at 7 PM $0.0₇476
+0.00%
$47,630 $6,756
Today, at 6 PM $0.0₇476
+0.00%
$47,629 $6,684
Today, at 5 PM $0.0₇476
-0.01%
$47,623 $6,685
Today, at 4 PM $0.0₇476
-0.01%
$47,622 $6,609
Today, at 3 PM $0.0₇476
+0.01%
$47,626 $6,748
Today, at 2 PM $0.0₇476
-0.01%
$47,622 $6,679
Today, at 1 PM $0.0₇476
+0.00%
$47,626 $6,708
Today, at 12 PM $0.0₇476
+0.00%
$47,624 $6,793
Today, at 11 AM $0.0₇476
-0.01%
$47,625 $6,809
Today, at 10 AM $0.0₇476
+0.00%
$47,626 $6,735
Today, at 9 AM $0.0₇476
+0.00%
$47,628 $6,792
Today, at 8 AM $0.0₇476
+0.01%
$47,630 $6,724
Today, at 7 AM $0.0₇476
+0.00%
$47,627 $6,816
Today, at 6 AM $0.0₇476
-0.01%
$47,623 $6,723
Today, at 5 AM $0.0₇476
+0.01%
$47,628 $6,713
Today, at 4 AM $0.0₇476
+0.00%
$47,624 $6,422
Today, at 3 AM $0.0₇476
+0.00%
$47,625 $6,133
Today, at 2 AM $0.0₇476
-0.01%
$47,623 $5,830
Today, at 1 AM $0.0₇476
+0.01%
$47,628 $5,530
Today, at 12 AM $0.0₇476
-0.01%
$47,623 $5,225
Yesterday, at 11 PM $0.0₇476
+0.01%
$47,628 $4,994
Yesterday, at 10 PM $0.0₇476
-0.01%
$47,622 $4,699
Yesterday, at 9 PM $0.0₇476
+0.00%
$47,628 $4,393
Yesterday, at 8 PM $0.0₇476
+0.02%
$47,630 $4,247
Yesterday, at 7 PM $0.0₇476
+0.00%
$47,622 $3,949
Yesterday, at 6 PM $0.0₇476
-0.01%
$47,623 $3,719
Yesterday, at 5 PM $0.0₇476
+0.00%
$47,628 $3,413
Yesterday, at 4 PM $0.0₇476
+0.01%
$47,626 $3,189
Yesterday, at 3 PM $0.0₇476
+0.00%
$47,623 $2,890
Yesterday, at 2 PM $0.0₇476
+0.00%
$47,622 $2,591
Yesterday, at 1 PM $0.0₇476
+0.01%
$47,624 $2,283
Yesterday, at 12 PM $0.0₇476
-0.01%
$47,621 $1,976
Yesterday, at 11 AM $0.0₇476
+0.01%
$47,627 $1,666
Yesterday, at 10 AM $0.0₇476
-0.01%
$47,623 $1,358
Yesterday, at 9 AM $0.0₇476
+0.00%
$47,626 $1,061
Yesterday, at 8 AM $0.0₇476
+0.01%
$47,625 $830
Yesterday, at 7 AM $0.0₇476
+0.00%
$47,621 $525
Yesterday, at 6 AM $0.0₇476
-0.01%
$47,623 $303
Yesterday, at 5 AM $0.0₇476
+0.00%
$47,628 $76
Yesterday, at 4 AM $0.0₇476
+0.00%
$47,628 $82
Yesterday, at 3 AM $0.0₇476
+0.00%
$47,628 $93
Yesterday, at 2 AM $0.0₇476
+0.00%
$47,628 $93
Yesterday, at 1 AM $0.0₇476
+0.00%
$47,628 $93
Yesterday, at 12 AM $0.0₇476
+0.01%
$47,628 $93
Aug 25, 11 PM $0.0₇476
-0.04%
$47,622 $93
Aug 25, 10 PM $0.0₇476
+0.03%
$47,640 $92
Aug 25, 9 PM $0.0₇476
+0.00%
$47,628 $85
Download