TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₇356
+0.00%
$ 35,561 $ 17
Yesterday, at 9 PM $ 0.0₇356
+0.00%
$ 35,561 $ 17
Yesterday, at 8 PM $ 0.0₇356
+0.00%
$ 35,633 $ 13
Yesterday, at 6 PM $ 0.0₇359
+0.00%
$ 35,943 $ 13
Jun 28, 10 AM $ 0.0₇349
+0.00%
$ 34,930 $ 35
Jun 28, 3 AM $ 0.0₇351
+0.63%
$ 35,137 $ 36
Jun 28, 2 AM $ 0.0₇349
+4.21%
$ 34,945 $ 27
Jun 28, 1 AM $ 0.0₇346
+0.00%
$ -- $ 19
Jun 26, 6 PM $ 0.0₇341
+0.00%
$ 34,070 $ 83
Jun 26, 5 PM $ 0.0₇34
+0.00%
$ 34,009 $ 78
Jun 26, 9 AM $ 0.0₇326
+0.00%
$ 32,571 $ 115
Jun 25, 7 PM $ 0.0₇326
+2.01%
$ 32,616 $ 121
Jun 25, 6 PM $ 0.0₇324
+0.00%
$ 32,408 $ 75
Jun 25, 12 AM $ 0.0₇352
+0.00%
$ 35,174 $ 76
Jun 24, 11 PM $ 0.0₇349
+0.00%
$ 34,930 $ 82
Jun 24, 7 PM $ 0.0₇342
+0.00%
$ 34,249 $ 69
Jun 24, 6 PM $ 0.0₇346
+0.00%
$ 34,573 $ 42
Jun 24, 11 AM $ 0.0₇36
-0.13%
$ 36,010 $ 25
Jun 24, 9 AM $ 0.0₇359
+0.00%
$ 35,938 $ 12
Jun 24, 5 AM $ 0.0₇358
+0.70%
$ 35,832 $ 37
Jun 23, 9 AM $ 0.0₇355
+0.00%
$ 35,521 $ 45
Jun 23, 8 AM $ 0.0₇355
-1.56%
$ 35,468 $ 27
Jun 20, 8 AM $ 0.0₇37
+0.00%
$ 36,959 $ 13
Jun 19, 6 PM $ 0.0₇366
+0.00%
$ 36,564 $ 28
Jun 19, 5 PM $ 0.0₇363
+0.00%
$ 36,340 $ 16
Jun 18, 8 PM $ 0.0₇363
+0.00%
$ 36,333 $ 15
Jun 17, 12 PM $ 0.0₇37
+0.00%
$ 36,987 $ 36
Jun 17, 2 AM $ 0.0₇387
+0.00%
$ 38,700 $ 30
Jun 16, 8 PM $ 0.0₇382
+0.00%
$ 38,185 $ 34
Jun 16, 8 AM $ 0.0₇373
+0.00%
$ 37,329 $ 58
Jun 16, 3 AM $ 0.0₇375
+0.00%
$ 37,490 $ 71
Jun 16, 1 AM $ 0.0₇374
+0.00%
$ 37,391 $ 68
Jun 16, 12 AM $ 0.0₇377
+0.00%
$ 37,684 $ 65
Jun 15, 11 PM $ 0.0₇376
-0.65%
$ 37,552 $ 66
Jun 15, 10 PM $ 0.0₇378
-0.55%
$ 37,778 $ 59
Jun 15, 9 PM $ 0.0₇384
+0.98%
$ 38,435 $ 51
Jun 15, 8 PM $ 0.0₇38
+0.00%
$ 37,981 $ 42
Jun 15, 5 AM $ 0.0₇364
+0.00%
$ 36,437 $ 51
Jun 14, 11 PM $ 0.0₇365
+0.00%
$ 36,455 $ 48
Jun 14, 10 PM $ 0.0₇366
+0.00%
$ 36,612 $ 43
Jun 14, 3 PM $ 0.0₇376
+0.00%
$ 37,635 $ 1
Jun 13, 1 PM $ 0.0₇355
+0.00%
$ -- $ 27
Jun 13, 12 PM $ 0.0₇355
+1.16%
$ 35,456 $ 25
Jun 12, 6 PM $ 0.0₇355
+0.00%
$ 35,506 $ 13
Jun 11, 8 PM $ 0.0₇361
+0.21%
$ 36,070 $ 23
Jun 10, 8 PM $ 0.0₇35
+0.00%
$ 35,011 $ 12
Jun 8, 5 AM $ 0.0₇354
-0.46%
$ 35,388 $ 62
Jun 8, 12 AM $ 0.0₇362
+0.03%
$ 36,179 $ 52
Jun 7, 11 PM $ 0.0₇361
-0.63%
$ 36,130 $ 43
Jun 7, 5 PM $ 0.0₇352
+0.00%
$ 35,154 $ 30
Download