TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.0₇476
+0.00%
$47,630 $6,759
11:38 PM $0.0₇476
+0.00%
$47,627 $6,685
11:33 PM $0.0₇476
+0.00%
$47,627 $6,685
11:28 PM $0.0₇476
+0.00%
$47,627 $6,761
11:23 PM $0.0₇476
+0.00%
$47,629 $6,682
11:18 PM $0.0₇476
+0.00%
$47,629 $6,682
11:13 PM $0.0₇476
+0.00%
$47,624 $6,684
11:08 PM $0.0₇476
+0.00%
$47,624 $6,684
11:03 PM $0.0₇476
+0.00%
$47,624 $6,684
10:58 PM $0.0₇476
+0.00%
$47,624 $6,720
10:53 PM $0.0₇476
+0.00%
$47,624 $6,757
10:48 PM $0.0₇476
+0.00%
$47,629 $6,683
10:43 PM $0.0₇476
+0.00%
$47,629 $6,757
10:38 PM $0.0₇476
+0.00%
$47,629 $6,757
10:33 PM $0.0₇476
+0.00%
$47,626 $6,686
10:28 PM $0.0₇476
+0.00%
$47,626 $6,726
10:23 PM $0.0₇476
+0.00%
$47,626 $6,766
10:18 PM $0.0₇476
+0.00%
$47,625 $6,689
10:13 PM $0.0₇476
+0.00%
$47,625 $6,765
10:08 PM $0.0₇476
+0.00%
$47,625 $6,765
10:03 PM $0.0₇476
+0.00%
$47,625 $6,803
9:58 PM $0.0₇476
+0.00%
$47,623 $6,771
9:53 PM $0.0₇476
+0.00%
$47,623 $6,771
9:48 PM $0.0₇476
+0.00%
$47,627 $6,700
9:43 PM $0.0₇476
+0.00%
$47,627 $6,738
9:38 PM $0.0₇476
+0.00%
$47,627 $6,776
9:33 PM $0.0₇476
+0.00%
$47,627 $6,776
9:28 PM $0.0₇476
+0.00%
$47,631 $6,774
9:23 PM $0.0₇476
+0.00%
$47,631 $6,774
9:18 PM $0.0₇476
+0.00%
$47,631 $6,774
9:13 PM $0.0₇476
+0.00%
$47,629 $6,694
9:08 PM $0.0₇476
+0.00%
$47,629 $6,769
9:03 PM $0.0₇476
+0.00%
$47,629 $6,769
8:58 PM $0.0₇476
+0.00%
$47,622 $6,697
8:53 PM $0.0₇476
+0.00%
$47,622 $6,771
8:52 PM $0.0₇476
+0.00%
$47,622 $6,771
8:48 PM $0.0₇476
+0.00%
$47,621 $6,765
8:43 PM $0.0₇476
+0.00%
$47,621 $6,765
8:38 PM $0.0₇476
+0.00%
$47,623 $6,688
8:33 PM $0.0₇476
+0.00%
$47,623 $6,760
8:28 PM $0.0₇476
+0.00%
$47,623 $6,760
8:23 PM $0.0₇476
+0.00%
$47,622 $6,686
8:18 PM $0.0₇476
+0.00%
$47,622 $6,686
8:13 PM $0.0₇476
+0.00%
$47,622 $6,760
8:08 PM $0.0₇476
+0.00%
$47,630 $6,681
8:03 PM $0.0₇476
+0.00%
$47,630 $6,718
7:58 PM $0.0₇476
+0.00%
$47,630 $6,756
7:53 PM $0.0₇476
+0.00%
$47,626 $6,676
7:48 PM $0.0₇476
+0.00%
$47,626 $6,676
7:43 PM $0.0₇476
+0.00%
$47,626 $6,750
Download