TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇415
-1.09%
$ -- $ 2,443
Feb 2026 $ 0.0₇412
-15.24%
$ 41,175 $ 1,028
Jan 2026 $ 0.0₇531
-7.44%
$ 48,232 $ 4,284
Dec 2025 $ 0.0₇574
-0.26%
$ 57,434 $ 2,306
Oct 2025 $ 0.0₇856
-3.81%
$ -- $ 26,872
Sep 2025 $ 0.0₇82
-12.26%
$ -- $ 136,116
Aug 2025 $ 0.0₇945
+24.63%
$ -- $ 139,591
Jul 2025 $ 0.0₇853
+62.50%
$ -- $ 53,938
Jun 2025 $ 0.0₇525
-0.05%
$ 52,494 $ 192,105
May 2025 $ 0.0₇525
-0.04%
$ 52,519 $ 201,738
Apr 2025 $ 0.0₇525
+0.05%
$ 52,518 $ 1.24 million
Mar 2025 $ 0.0₇525
-27.08%
$ 52,496 $ 178,202
Feb 2025 $ 0.0₇721
-29.73%
$ -- $ 3,225
Jan 2025 $ 0.0₇999
-20.08%
$ 102,370 $ 36,461
Download