TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇384
+8.64%
$38,424 $6,758
Jun 2026 $0.0₇356
-14.91%
$-- $568
May 2026 $0.0₇418
-7.11%
$41,812 $1,103
Apr 2026 $0.0₇491
+13.84%
$-- $917
Mar 2026 $0.0₇415
-1.09%
$-- $2,443
Feb 2026 $0.0₇412
-15.24%
$41,175 $1,028
Jan 2026 $0.0₇531
-7.44%
$48,232 $4,284
Dec 2025 $0.0₇574
-0.26%
$57,434 $2,306
Oct 2025 $0.0₇856
-3.81%
$-- $26,872
Sep 2025 $0.0₇82
-12.26%
$-- $136,116
Aug 2025 $0.0₇945
+24.63%
$-- $139,591
Jul 2025 $0.0₇853
+62.50%
$-- $53,938
Jun 2025 $0.0₇525
-0.05%
$52,494 $192,105
May 2025 $0.0₇525
-0.04%
$52,519 $201,738
Apr 2025 $0.0₇525
+0.05%
$52,518 $1.24 million
Mar 2025 $0.0₇525
-27.08%
$52,496 $178,202
Feb 2025 $0.0₇721
-29.73%
$-- $3,225
Jan 2025 $0.0₇999
-20.08%
$102,370 $36,461
Download