TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇46
+19.14%
$48,318 $1,423
Aug 10 $0.0₇388
-0.44%
$38,614 $286
Aug 3 $0.0₇394
+1.75%
$39,395 $206
Jul 27 $0.0₇391
-2.67%
$39,072 $2,355
Jul 20 $0.0₇4
+2.72%
$39,990 $206
Jul 13 $0.0₇384
+0.12%
$38,430 $6,170
Jul 6 $0.0₇373
+1.70%
$37,272 $176
Jun 29 $0.0₇376
+4.66%
$37,618 $122
Jun 22 $0.0₇341
-5.44%
$-- $120
Jun 15 $0.0₇37
+1.43%
$-- $67
Jun 8 $0.0₇355
-1.79%
$36,455 $51
Jun 1 $0.0₇339
-18.90%
$36,130 $264
May 25 $0.0₇407
-3.64%
$41,812 $612
May 18 $0.0₇436
+1.23%
$-- $47
May 11 $0.0₇444
-4.61%
$-- $182
May 4 $0.0₇471
+1.99%
$47,099 $17
Apr 27 $0.0₇465
+3.32%
$-- $173
Apr 20 $0.0₇459
+4.63%
$-- $253
Apr 13 $0.0₇456
+2.55%
$-- $131
Apr 6 $0.0₇449
+5.35%
$-- $272
Mar 30 $0.0₇422
+2.24%
$-- $384
Mar 23 $0.0₇414
-4.80%
$-- $188
Mar 16 $0.0₇422
-5.86%
$42,168 $219
Mar 9 $0.0₇449
+9.16%
$44,851 $260
Mar 2 $0.0₇424
+4.16%
$-- $1,081
Feb 23 $0.0₇403
+1.25%
$40,339 $385
Feb 16 $0.0₇413
-1.05%
$41,047 $141
Feb 9 $0.0₇438
+2.83%
$41,422 $241
Feb 2 $0.0₇441
-1.85%
$44,137 $191
Jan 26 $0.0₇482
-13.98%
$46,352 $379
Jan 19 $0.0₇575
-4.73%
$54,705 $121
Jan 12 $0.0₇637
+3.88%
$-- $371
Jan 5 $0.0₇599
-3.89%
$-- $636
Dec 29 $0.0₇599
+4.03%
$60,814 $4,888
Oct 27 $0.0₇856
+3.52%
$-- $700
Oct 20 $0.0₇803
-1.68%
$-- $2,219
Oct 13 $0.0₇79
-7.37%
$80,605 $2,403
Oct 6 $0.0₇797
-14.93%
$83,690 $3,422
Sep 29 $0.0₇917
+11.82%
$-- $6,862
Sep 22 $0.0₇836
-7.86%
$88,090 $18,108
Sep 15 $0.0₇942
-2.34%
$-- $21,776
Sep 8 $0.0₇999
+9.00%
$-- $30,622
Sep 1 $0.0₇904
-3.34%
$90,471 $43,805
Aug 25 $0.0₇945
-4.54%
$-- $36,168
Aug 18 $0.0₆101
+9.75%
$-- $52,077
Aug 11 $0.0₇943
+6.86%
$94,323 $38,632
Aug 4 $0.0₇887
-1.40%
$-- $1,627
Jul 28 $0.0₇734
-14.33%
$-- $23
Jul 21 $0.0₇829
+1.37%
$-- $185
Jul 14 $0.0₇816
-2.39%
$81,817 $203
Download