TOM3 Historical Data

TOM3 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₇879
-4.68%
$87,916 $220
Jan 12, 2025 $0.0₇917
-2.81%
$91,660 $210
Jan 11, 2025 $0.0₇947
+0.98%
$94,706 $156
Jan 10, 2025 $0.0₇963
-0.98%
$96,336 $571
Jan 9, 2025 $0.0₇971
-1.18%
$97,132 $1,122
Jan 8, 2025 $0.0₇982
-5.35%
$98,172 $677
Jan 7, 2025 $0.0₆104
-20.14%
$103,881 $1,398
Jan 6, 2025 $0.0₆13
+7.44%
$130,009 $1,382
Jan 5, 2025 $0.0₆121
-5.93%
$121,031 $2,660
Jan 4, 2025 $0.0₆126
-0.45%
$-- $61
Jan 3, 2025 $0.0₆127
+1.18%
$126,505 $768
Jan 2, 2025 $0.0₆121
-3.44%
$120,678 $3,240
Download