TOM3 Historical Data

TOM3 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₇942
+1.25%
$ 94,177 $ 6,610
Oct 4, 4 AM $ 0.0₇94
+0.00%
$ 93,969 $ 6,311
Oct 4, 3 AM $ 0.0₇94
+0.00%
$ 93,971 $ 6,287
Oct 4, 2 AM $ 0.0₇941
+0.57%
$ 94,071 $ 6,283
Oct 4, 1 AM $ 0.0₇941
+0.23%
$ 94,144 $ 248
Oct 4, 12 AM $ 0.0₇956
+0.00%
$ 95,638 $ 197
Oct 3, 10 PM $ 0.0₇941
+0.00%
$ 94,086 $ 163
Oct 3, 4 AM $ 0.0₇935
+0.00%
$ 93,549 $ 150
Oct 1, 11 AM $ 0.0₇928
+1.48%
$ 92,790 $ 108
Oct 1, 10 AM $ 0.0₇89
+0.00%
$ 89,014 $ 74
Download