TOM3 Historical Data

TOM3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0₇341
+0.00%
$34,102 $44
Jun 6, 5 PM $0.0₇339
+0.00%
$33,892 $56
Jun 6, 7 AM $0.0₇34
+0.00%
$34,021 $66
Jun 6, 6 AM $0.0₇343
+0.00%
$34,257 $57
Jun 5, 10 PM $0.0₇347
+0.00%
$34,732 $66
Jun 5, 6 PM $0.0₇343
-1.13%
$34,289 $62
Jun 5, 5 PM $0.0₇341
+0.00%
$34,102 $47
Jun 5, 8 AM $0.0₇357
+0.00%
$35,745 $63
Jun 5, 4 AM $0.0₇366
+0.00%
$36,639 $90
Jun 4, 11 PM $0.0₇381
+0.00%
$38,069 $186
Jun 4, 5 PM $0.0₇372
+0.00%
$37,160 $169
Jun 4, 4 PM $0.0₇375
+0.00%
$37,451 $157
Jun 4, 4 AM $0.0₇385
+0.00%
$38,532 $123
Jun 4, 3 AM $0.0₇381
+3.24%
$38,095 $120
Jun 4, 2 AM $0.0₇369
-2.20%
$36,894 $121
Jun 4, 1 AM $0.0₇368
+0.00%
$36,826 $49
Jun 3, 5 PM $0.0₇384
+0.00%
$38,357 $77
Jun 3, 4 AM $0.0₇385
-0.27%
$38,479 $76
Jun 3, 2 AM $0.0₇386
-1.01%
$38,639 $40
Jun 2, 9 PM $0.0₇397
+0.00%
$39,656 $53
Jun 2, 4 PM $0.0₇375
+0.00%
$37,486 $31
Jun 2, 4 AM $0.0₇414
+0.60%
$41,385 $47
Jun 2, 3 AM $0.0₇415
+0.46%
$41,486 $37
Jun 2, 2 AM $0.0₇414
+0.33%
$41,364 $29
Jun 1, 8 PM $0.0₇412
+0.00%
$41,221 $42
Jun 1, 12 AM $0.0₇417
-0.25%
$41,688 $103
May 31, 9 PM $0.0₇418
+0.29%
$41,812 $104
May 31, 8 PM $0.0₇417
-0.99%
$41,653 $94
May 31, 6 PM $0.0₇417
-0.16%
$41,732 $57
May 31, 5 PM $0.0₇417
+0.00%
$41,726 $49
May 31, 8 AM $0.0₇418
+0.00%
$41,789 $38
May 31, 12 AM $0.0₇417
+1.56%
$41,739 $24
May 28, 7 AM $0.0₇407
+0.00%
$40,654 $244
May 27, 10 AM $0.0₇418
+0.00%
$41,837 $294
May 26, 6 PM $0.0₇37
+0.00%
$36,997 $326
May 26, 5 PM $0.0₇367
+0.00%
$36,743 $322
May 26, 3 PM $0.0₇425
+0.00%
$42,547 $324
May 26, 2 PM $0.0₇428
+0.22%
$42,844 $535
May 26, 1 PM $0.0₇433
-0.21%
$43,293 $556
May 26, 12 PM $0.0₇436
-5.18%
$43,648 $464
May 26, 11 AM $0.0₇467
+6.67%
$46,732 $475
May 26, 10 AM $0.0₇434
+0.00%
$43,365 $543
May 26, 5 AM $0.0₇43
+0.18%
$43,044 $554
May 26, 4 AM $0.0₇43
+0.42%
$43,013 $549
May 26, 3 AM $0.0₇427
+0.00%
$42,746 $325
May 25, 8 PM $0.0₇432
+0.00%
$43,238 $477
May 25, 7 PM $0.0₇433
-0.39%
$43,302 $482
May 25, 5 PM $0.0₇437
+0.00%
$43,712 $472
May 25, 3 PM $0.0₇433
-0.67%
$43,301 $433
May 25, 2 PM $0.0₇433
+2.53%
$43,309 $306