TOM3 Historical Data

TOM3 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0₇433
+2.53%
$43,309 $306
May 25, 1 PM $0.0₇414
+0.00%
$41,449 $116
May 25, 7 AM $0.0₇438
+0.23%
$43,815 $56
May 25, 6 AM $0.0₇437
+0.69%
$43,671 $55
May 25, 5 AM $0.0₇433
+2.53%
$43,257 $31
May 23, 9 PM $0.0₇436
+0.00%
$43,597 $16
May 22, 6 PM $0.0₇431
+0.00%
$43,100 $29
May 22, 4 PM $0.0₇431
+0.00%
$43,116 $22
May 22, 1 PM $0.0₇435
+0.00%
$-- $6
May 21, 9 AM $0.0₇431
+0.00%
$43,111 $7
May 21, 8 AM $0.0₇44
+0.00%
$43,954 $6
May 18, 12 AM $0.0₇431
+0.00%
$43,067 $3
May 17, 6 AM $0.0₇445
+0.00%
$44,478 $32
May 16, 3 PM $0.0₇444
+0.00%
$44,378 $41
May 16, 2 PM $0.0₇442
+0.00%
$44,165 $20
May 16, 9 AM $0.0₇444
+0.00%
$44,436 $14
May 14, 3 AM $0.0₇453
-0.48%
$45,311 $20
May 14, 12 AM $0.0₇426
+0.00%
$42,579 $19
May 13, 9 PM $0.0₇456
+0.00%
$45,561 $13
May 13, 8 AM $0.0₇464
+0.00%
$46,443 $71
May 12, 1 PM $0.0₇462
+1.59%
$46,186 $1
May 11, 4 PM $0.0₇418
+0.00%
$41,807 $44
May 11, 12 PM $0.0₇465
+0.00%
$46,525 $17
May 10, 10 PM $0.0₇471
+0.00%
$47,099 $36
May 9, 7 PM $0.0₇471
+0.00%
$47,124 $28
May 9, 2 AM $0.0₇466
+0.00%
$46,568 $20
May 8, 7 PM $0.0₇463
+0.00%
$46,325 $19
May 8, 6 PM $0.0₇462
+0.00%
$46,206 $12
May 2, 10 PM $0.0₇465
+0.00%
$46,508 $200
May 2, 5 PM $0.0₇452
-4.35%
$45,222 $194
May 2, 4 PM $0.0₇464
-0.38%
$46,420 $190
May 2, 3 PM $0.0₇447
-7.54%
$44,673 $139
May 2, 2 PM $0.0₇424
-5.82%
$42,393 $113
Apr 26, 10 AM $0.0₇491
+7.49%
$49,149 $32
Apr 26, 9 AM $0.0₇472
+0.00%
$47,169 $18
Apr 25, 12 AM $0.0₇459
+0.00%
$45,892 $8
Apr 23, 11 AM $0.0₇462
+0.00%
$46,210 $83
Apr 23, 7 AM $0.0₇468
+0.00%
$46,791 $85
Apr 23, 6 AM $0.0₇469
-0.02%
$46,915 $80
Apr 22, 7 AM $0.0₇47
+0.00%
$47,002 $35
Apr 21, 11 PM $0.0₇454
+0.00%
$45,369 $56
Apr 21, 10 PM $0.0₇455
+0.00%
$45,538 $47
Apr 21, 9 PM $0.0₇451
-1.26%
$45,127 $38
Apr 20, 11 PM $0.0₇455
+0.00%
$45,536 $71
Apr 20, 10 PM $0.0₇456
+0.00%
$45,587 $92
Apr 20, 9 AM $0.0₇439
+0.00%
$43,862 $21
Apr 19, 9 AM $0.0₇448
+0.00%
$44,753 $27
Apr 19, 5 AM $0.0₇453
+0.00%
$45,279 $24
Apr 18, 9 PM $0.0₇456
+0.00%
$45,562 $20
Apr 18, 6 PM $0.0₇457
+0.00%
$45,715 $11