TOM3 Historical Data

TOM3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0₇464
+0.05%
$46,363 $41
Apr 17, 4 AM $0.0₇456
+0.37%
$45,556 $31
Apr 16, 11 PM $0.0₇462
+0.00%
$46,175 $35
Apr 16, 8 PM $0.0₇459
+0.00%
$45,949 $20
Apr 16, 12 PM $0.0₇453
+0.00%
$45,302 $13
Apr 15, 9 AM $0.0₇451
-0.09%
$45,119 $20
Apr 15, 3 AM $0.0₇451
+0.00%
$45,129 $16
Apr 13, 11 PM $0.0₇462
+1.17%
$46,192 $25
Apr 13, 10 PM $0.0₇457
+2.97%
$45,748 $17
Apr 12, 1 PM $0.0₇436
+0.00%
$43,607 $42
Apr 12, 5 AM $0.0₇435
+0.00%
$43,465 $26
Apr 11, 8 PM $0.0₇449
-0.52%
$44,905 $26
Apr 11, 2 PM $0.0₇441
+0.00%
$44,104 $22
Apr 11, 7 AM $0.0₇44
+0.00%
$44,004 $27
Apr 10, 8 PM $0.0₇444
-0.13%
$44,415 $17
Apr 10, 12 PM $0.0₇428
+0.00%
$42,822 $14
Apr 9, 9 PM $0.0₇438
+0.00%
$43,847 $13
Apr 9, 4 AM $0.0₇432
+0.00%
$43,196 $61
Apr 8, 11 PM $0.0₇434
+0.00%
$43,391 $154
Apr 8, 10 PM $0.0₇436
-0.33%
$43,609 $149
Apr 8, 3 PM $0.0₇43
+0.00%
$43,048 $92
Apr 8, 4 AM $0.0₇438
+0.00%
$43,817 $103
Apr 8, 1 AM $0.0₇442
-0.05%
$44,204 $64
Apr 8, 12 AM $0.0₇441
-1.27%
$44,110 $54
Apr 7, 11 PM $0.0₇448
+2.17%
$44,807 $42
Apr 7, 10 PM $0.0₇429
+3.82%
$42,882 $35
Apr 7, 11 AM $0.0₇419
+0.00%
$41,919 $14
Apr 7, 10 AM $0.0₇421
+0.00%
$42,091 $11
Apr 6, 11 PM $0.0₇418
+0.00%
$41,812 $21
Apr 6, 7 PM $0.0₇429
+0.00%
$42,901 $16
Apr 6, 5 AM $0.0₇428
+0.00%
$42,777 $18
Apr 6, 2 AM $0.0₇426
+0.00%
$42,647 $14
Apr 6, 12 AM $0.0₇426
+0.00%
$42,626 $13
Apr 3, 2 PM $0.0₇422
+0.04%
$42,207 $59
Apr 2, 3 PM $0.0₇417
+1.21%
$41,698 $89
Apr 2, 4 AM $0.0₇418
+0.00%
$41,769 $67
Apr 2, 3 AM $0.0₇42
+0.29%
$41,981 $63
Apr 2, 12 AM $0.0₇429
-1.30%
$42,922 $46
Apr 1, 6 AM $0.0₇431
+0.00%
$43,121 $12
Apr 1, 5 AM $0.0₇432
+0.00%
$43,173 $6
Mar 30, 7 PM $0.0₇415
+0.00%
$41,534 $225
Mar 30, 3 PM $0.0₇424
+1.10%
$42,389 $223
Mar 30, 2 PM $0.0₇42
+0.00%
$42,023 $197
Mar 30, 8 AM $0.0₇424
-0.14%
$42,360 $187
Mar 30, 6 AM $0.0₇419
+0.00%
$41,869 $167
Mar 30, 2 AM $0.0₇413
+0.00%
$41,283 $15
Mar 29, 3 PM $0.0₇411
+0.41%
$41,074 $17
Mar 28, 9 PM $0.0₇414
+0.00%
$41,435 $39
Mar 28, 10 AM $0.0₇406
+0.00%
$40,616 $24
Mar 27, 11 AM $0.0₇408
+0.00%
$40,807 $54