TOM3 Historical Data

TOM3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0₇421
+0.83%
$42,085 $38
Mar 26, 3 PM $0.0₇422
+0.27%
$42,171 $50
Mar 26, 6 AM $0.0₇428
+0.00%
$42,849 $9
Mar 26, 12 AM $0.0₇437
+0.00%
$43,727 $12
Mar 25, 2 PM $0.0₇44
+0.00%
$44,046 $16
Mar 25, 6 AM $0.0₇434
+0.00%
$43,432 $28
Mar 23, 1 PM $0.0₇437
+0.32%
$43,664 $30
Mar 22, 9 PM $0.0₇422
+0.00%
$42,168 $34
Mar 22, 8 PM $0.0₇42
+0.00%
$42,041 $24
Mar 22, 12 AM $0.0₇427
+0.92%
$42,670 $21
Mar 21, 9 PM $0.0₇438
+0.00%
$43,753 $7
Mar 19, 11 PM $0.0₇445
+0.00%
$44,520 $39
Mar 19, 10 PM $0.0₇436
+0.00%
$43,605 $37
Mar 19, 8 PM $0.0₇437
-0.28%
$43,724 $32
Mar 19, 5 PM $0.0₇431
+0.00%
$43,055 $28
Mar 19, 5 AM $0.0₇447
+0.00%
$44,746 $48
Mar 18, 6 PM $0.0₇452
+0.00%
$45,205 $59
Mar 18, 3 PM $0.0₇443
+0.00%
$44,338 $36
Mar 18, 1 PM $0.0₇476
+0.00%
$47,583 $24
Mar 18, 12 AM $0.0₇488
+0.00%
$48,790 $13
Mar 17, 11 PM $0.0₇468
+3.05%
$46,822 $12
Mar 17, 3 PM $0.0₇47
+0.00%
$47,025 $26
Mar 17, 4 AM $0.0₇467
+0.00%
$46,691 $83
Mar 16, 9 PM $0.0₇476
+0.00%
$47,598 $68
Mar 16, 7 AM $0.0₇461
+0.20%
$46,124 $106
Mar 16, 6 AM $0.0₇461
-0.12%
$46,073 $98
Mar 16, 5 AM $0.0₇461
-0.04%
$46,109 $90
Mar 16, 4 AM $0.0₇462
+0.23%
$46,176 $86
Mar 16, 12 AM $0.0₇447
-0.14%
$44,734 $63
Mar 15, 11 PM $0.0₇449
-0.18%
$44,851 $42
Mar 15, 9 PM $0.0₇441
+0.00%
$44,077 $35
Mar 15, 9 AM $0.0₇44
+0.21%
$43,985 $20
Mar 15, 2 AM $0.0₇439
+0.00%
$43,897 $90
Mar 14, 11 AM $0.0₇432
+1.12%
$43,169 $66
Mar 14, 8 AM $0.0₇432
+0.12%
$43,228 $14
Mar 13, 11 PM $0.0₇43
+0.00%
$42,983 $54
Mar 13, 8 PM $0.0₇43
+0.00%
$42,984 $45
Mar 13, 12 PM $0.0₇438
+0.00%
$43,771 $39
Mar 13, 12 AM $0.0₇44
+1.79%
$44,010 $17
Mar 12, 11 PM $0.0₇43
+0.00%
$42,954 $8
Mar 12, 3 AM $0.0₇424
+0.00%
$42,366 $15
Mar 11, 9 PM $0.0₇433
+0.00%
$43,257 $6
Mar 10, 1 PM $0.0₇429
+0.00%
$42,888 $6
Mar 10, 12 PM $0.0₇432
+0.00%
$43,239 $1
Mar 10, 2 AM $0.0₇424
+0.15%
$42,382 $102
Mar 9, 9 PM $0.0₇428
-0.16%
$42,784 $77
Mar 9, 8 PM $0.0₇429
+0.57%
$42,911 $26
Mar 9, 4 AM $0.0₇418
-0.79%
$41,838 $469
Mar 9, 2 AM $0.0₇411
+0.00%
$41,087 $440
Mar 8, 2 PM $0.0₇413
+0.00%
$-- $340