TOM3 Historical Data

TOM3 Page 14
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.0₇413
+0.00%
$-- $340
Mar 8, 1 PM $0.0₇413
+0.00%
$41,338 $337
Mar 8, 5 AM $0.0₇38
+0.00%
$38,014 $95
Mar 8, 3 AM $0.0₇386
+0.00%
$38,600 $89
Mar 7, 1 PM $0.0₇424
+0.00%
$42,427 $403
Mar 7, 12 PM $0.0₇418
-1.80%
$41,809 $316
Mar 7, 11 AM $0.0₇418
-0.04%
$41,815 $311
Mar 7, 8 AM $0.0₇421
+0.03%
$42,056 $353
Mar 7, 5 AM $0.0₇415
+2.13%
$41,546 $337
Mar 7, 4 AM $0.0₇405
-3.46%
$40,487 $57
Mar 7, 3 AM $0.0₇421
+0.00%
$42,140 $94
Mar 7, 2 AM $0.0₇42
+0.00%
$42,023 $52
Mar 6, 10 PM $0.0₇41
-2.61%
$40,956 $48
Mar 6, 8 PM $0.0₇423
+0.00%
$42,310 $38
Mar 6, 5 PM $0.0₇42
+0.00%
$41,969 $33
Mar 6, 4 PM $0.0₇418
+0.00%
$41,772 $25
Mar 6, 1 PM $0.0₇411
+0.00%
$41,053 $27
Mar 6, 10 AM $0.0₇438
+0.00%
$43,795 $11
Mar 6, 6 AM $0.0₇435
+0.00%
$43,520 $10
Mar 6, 5 AM $0.0₇411
+0.00%
$41,127 $412
Mar 6, 1 AM $0.0₇404
+0.00%
$40,444 $739
Mar 6, 12 AM $0.0₇418
-11.12%
$41,809 $340
Mar 5, 10 PM $0.0₇437
-0.14%
$43,721 $436
Mar 5, 7 PM $0.0₇438
+0.46%
$43,778 $425
Mar 5, 6 PM $0.0₇436
+0.00%
$43,576 $406
Mar 5, 5 PM $0.0₇44
+3.64%
$44,023 $58
Mar 5, 4 PM $0.0₇433
+0.00%
$43,324 $543
Mar 5, 3 PM $0.0₇42
-2.36%
$42,011 $518
Mar 5, 2 PM $0.0₇434
+0.06%
$43,437 $515
Mar 5, 1 PM $0.0₇449
+15.54%
$44,872 $492
Mar 5, 12 PM $0.0₇388
-7.96%
$38,759 $152
Mar 5, 1 AM $0.0₇436
-0.50%
$43,640 $151
Mar 4, 9 PM $0.0₇444
+0.05%
$44,366 $101
Mar 4, 8 PM $0.0₇444
+0.00%
$44,393 $100
Mar 4, 7 PM $0.0₇437
+0.00%
$43,713 $88
Mar 4, 6 PM $0.0₇437
+4.25%
$43,748 $80
Mar 4, 5 PM $0.0₇442
-0.27%
$44,216 $54
Mar 4, 7 AM $0.0₇412
+0.00%
$41,242 $15
Mar 4, 5 AM $0.0₇406
+0.00%
$40,620 $18
Mar 4, 4 AM $0.0₇406
+0.00%
$40,565 $14
Mar 4, 3 AM $0.0₇41
+0.00%
$40,998 $10
Mar 4, 1 AM $0.0₇41
+0.00%
$41,025 $47
Mar 4, 12 AM $0.0₇41
-0.83%
$41,017 $8
Mar 3, 9 AM $0.0₇407
+0.00%
$40,687 $50
Mar 3, 7 AM $0.0₇416
+0.49%
$41,567 $46
Mar 2, 11 PM $0.0₇426
+0.00%
$-- $44
Mar 2, 10 PM $0.0₇425
+0.87%
$42,488 $41
Mar 2, 9 PM $0.0₇419
+0.00%
$41,942 $30
Mar 2, 5 PM $0.0₇431
+0.00%
$43,051 $17
Mar 2, 8 AM $0.0₇407
+0.00%
$40,670 $9