TOM3 Historical Data

TOM3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.0₇407
+0.00%
$40,734 $15
Mar 1, 9 PM $0.0₇403
+0.00%
$40,339 $113
Mar 1, 7 PM $0.0₇41
-0.08%
$40,999 $105
Mar 1, 3 AM $0.0₇423
+0.00%
$42,329 $206
Mar 1, 2 AM $0.0₇423
+0.82%
$42,335 $202
Feb 28, 10 PM $0.0₇412
+0.00%
$41,175 $177
Feb 28, 8 PM $0.0₇401
-3.05%
$40,112 $163
Feb 28, 3 PM $0.0₇402
+0.00%
$40,155 $46
Feb 28, 10 AM $0.0₇393
+0.00%
$39,349 $39
Feb 27, 6 PM $0.0₇404
+0.15%
$40,389 $18
Feb 27, 12 PM $0.0₇409
+0.00%
$40,897 $6
Feb 25, 11 PM $0.0₇439
+0.00%
$43,888 $33
Feb 25, 10 PM $0.0₇439
+0.00%
$43,872 $23
Feb 24, 10 PM $0.0₇394
+0.00%
$39,445 $17
Feb 24, 12 PM $0.0₇394
+0.00%
$39,430 $5
Feb 23, 7 PM $0.0₇396
+0.00%
$39,556 $26
Feb 23, 6 PM $0.0₇394
+0.00%
$39,386 $21
Feb 23, 12 PM $0.0₇404
+0.00%
$40,405 $15
Feb 23, 10 AM $0.0₇403
+0.00%
$40,325 $11
Feb 23, 1 AM $0.0₇398
+0.00%
$39,843 $18
Feb 22, 9 PM $0.0₇41
+0.00%
$41,047 $2
Feb 22, 1 AM $0.0₇416
+0.00%
$41,590 $46
Feb 20, 4 PM $0.0₇413
+0.00%
$41,308 $24
Feb 20, 1 PM $0.0₇407
+0.00%
$40,663 $17
Feb 20, 11 AM $0.0₇411
+0.00%
$41,078 $17
Feb 19, 8 PM $0.0₇41
+0.00%
$40,986 $13
Feb 19, 2 AM $0.0₇414
+0.00%
$41,372 $37
Feb 19, 1 AM $0.0₇416
+0.00%
$41,609 $33
Feb 18, 8 AM $0.0₇426
+0.00%
$42,628 $6
Feb 18, 3 AM $0.0₇42
+1.81%
$42,005 $32
Feb 18, 2 AM $0.0₇413
+0.00%
$41,291 $31
Feb 17, 1 PM $0.0₇434
+0.00%
$43,443 $50
Feb 17, 10 AM $0.0₇43
+0.00%
$43,009 $33
Feb 17, 9 AM $0.0₇405
+0.00%
$40,510 $27
Feb 17, 8 AM $0.0₇4
-4.50%
$40,044 $16
Feb 16, 11 PM $0.0₇421
+0.00%
$42,140 $48
Feb 16, 10 PM $0.0₇42
+0.00%
$-- $32
Feb 16, 8 PM $0.0₇418
+0.17%
$41,782 $29
Feb 16, 2 PM $0.0₇415
+0.00%
$41,540 $31
Feb 16, 12 PM $0.0₇417
+0.00%
$-- $47
Feb 16, 4 AM $0.0₇415
+0.97%
$41,485 $30
Feb 16, 3 AM $0.0₇417
+0.00%
$41,746 $26
Feb 15, 9 PM $0.0₇414
+0.69%
$41,422 $30
Feb 15, 8 PM $0.0₇411
+0.00%
$41,064 $26
Feb 15, 6 PM $0.0₇417
+0.48%
$41,747 $19
Feb 15, 1 PM $0.0₇424
+0.00%
$42,417 $8
Feb 15, 8 AM $0.0₇438
+0.00%
$43,797 $71
Feb 15, 7 AM $0.0₇438
-0.25%
$43,823 $57
Feb 15, 5 AM $0.0₇436
-0.06%
$43,641 $52
Feb 15, 4 AM $0.0₇434
+0.80%
$43,381 $31