TOM3 Historical Data

TOM3 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.0₇438
+0.00%
$43,817 $37
Feb 14, 10 PM $0.0₇437
+0.00%
$43,685 $38
Feb 14, 7 PM $0.0₇433
+0.00%
$43,304 $30
Feb 14, 6 PM $0.0₇435
+0.00%
$43,465 $27
Feb 14, 5 PM $0.0₇44
+0.00%
$44,001 $23
Feb 14, 4 PM $0.0₇441
+1.85%
$44,119 $18
Feb 14, 3 PM $0.0₇432
+0.58%
$43,229 $16
Feb 14, 2 PM $0.0₇43
+0.00%
$42,956 $9
Feb 14, 11 AM $0.0₇434
+0.17%
$43,390 $19
Feb 14, 1 AM $0.0₇424
+0.27%
$42,364 $34
Feb 13, 9 PM $0.0₇439
+0.00%
$43,929 $36
Feb 13, 5 PM $0.0₇423
-0.86%
$42,272 $26
Feb 13, 4 PM $0.0₇427
+0.00%
$42,670 $13
Feb 12, 8 PM $0.0₇41
+1.38%
$40,984 $22
Feb 12, 11 AM $0.0₇413
+0.00%
$41,302 $27
Feb 12, 9 AM $0.0₇411
+0.00%
$41,123 $21
Feb 11, 11 PM $0.0₇406
-0.23%
$40,624 $102
Feb 11, 2 PM $0.0₇41
+0.00%
$41,045 $36
Feb 11, 7 AM $0.0₇406
-0.03%
$40,607 $19
Feb 11, 6 AM $0.0₇406
+0.00%
$40,591 $12
Feb 11, 5 AM $0.0₇408
+0.00%
$40,826 $10
Feb 11, 4 AM $0.0₇409
+0.00%
$40,875 $6
Feb 10, 11 PM $0.0₇416
+0.00%
$41,622 $6
Feb 10, 9 AM $0.0₇418
+0.00%
$41,785 $62
Feb 10, 3 AM $0.0₇426
+0.00%
$42,578 $46
Feb 9, 11 PM $0.0₇432
+0.00%
$43,192 $38
Feb 9, 2 AM $0.0₇426
+0.00%
$42,611 $35
Feb 8, 8 PM $0.0₇441
-0.40%
$44,137 $34
Feb 8, 3 PM $0.0₇433
-1.20%
$43,348 $23
Feb 8, 11 AM $0.0₇438
+0.00%
$43,769 $13
Feb 7, 9 PM $0.0₇441
+0.00%
$44,084 $13
Feb 7, 8 PM $0.0₇458
+0.00%
$45,793 $10
Feb 7, 7 AM $0.0₇431
+0.00%
$43,133 $55
Feb 7, 6 AM $0.0₇431
-0.15%
$43,201 $53
Feb 7, 5 AM $0.0₇433
+0.10%
$43,271 $47
Feb 6, 6 PM $0.0₇42
+0.00%
$42,043 $42
Feb 6, 5 PM $0.0₇422
-0.45%
$42,215 $40
Feb 5, 7 PM $0.0₇408
+2.34%
$40,819 $37
Feb 4, 4 AM $0.0₇465
+0.00%
$46,532 $21
Feb 2, 11 AM $0.0₇471
+0.00%
$47,130 $78
Feb 2, 10 AM $0.0₇467
+0.00%
$46,727 $74
Feb 2, 1 AM $0.0₇471
+0.00%
$47,107 $129
Feb 2, 12 AM $0.0₇453
+0.94%
$45,339 $125
Feb 1, 11 PM $0.0₇464
+0.00%
$46,352 $119
Feb 1, 10 PM $0.0₇469
+0.00%
$46,927 $108
Feb 1, 9 PM $0.0₇463
-8.75%
$46,325 $97
Feb 1, 8 PM $0.0₇469
+0.00%
$46,894 $53
Feb 1, 6 PM $0.0₇382
-12.15%
$38,206 $61
Feb 1, 9 AM $0.0₇511
+0.00%
$-- $43
Feb 1, 8 AM $0.0₇486
+0.00%
$48,628 $40