TOM3 Historical Data

TOM3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₇709
+34.99%
$-- $13,066
Jun 30 $0.0₇525
+0.00%
$52,495 $40,200
Jun 23 $0.0₇525
-0.18%
$52,494 $40,481
Jun 16 $0.0₇525
+0.00%
$52,589 $38,780
Jun 9 $0.0₇525
+0.00%
$52,492 $40,200
Jun 2 $0.0₇525
+0.01%
$52,494 $40,125
May 26 $0.0₇525
+0.00%
$52,495 $44,257
May 19 $0.0₇525
+0.05%
$52,492 $40,635
May 12 $0.0₇525
+0.13%
$52,496 $39,890
May 5 $0.0₇524
-0.10%
$52,464 $40,710
Apr 28 $0.0₇525
-7.74%
$52,500 $33,577
Apr 21 $0.0₇573
+9.11%
$57,281 $29,235
Apr 14 $0.0₇525
+0.00%
$52,498 $40,051
Apr 7 $0.0₇525
+0.00%
$52,497 $1.1 million
Mar 31 $0.0₇525
+0.01%
$52,493 $37,888
Mar 24 $0.0₇525
-0.01%
$52,493 $39,793
Mar 17 $0.0₇525
+0.00%
$52,496 $40,652
Mar 10 $0.0₇525
+0.00%
$52,495 $39,046
Mar 3 $0.0₇525
-27.07%
$52,494 $25,337
Feb 24 $0.0₇721
+0.00%
$-- $31
Feb 17 $0.0₇8
+0.00%
$-- $44
Feb 10 $0.0₇796
-1.25%
$-- $116
Feb 3 $0.0₇797
-9.74%
$80,103 $1,887
Jan 27 $0.0₇895
-10.93%
$89,545 $2,184
Jan 20 $0.0₆106
+7.21%
$102,283 $4,128
Jan 13 $0.0₇983
+6.58%
$99,116 $18,289
Jan 6 $0.0₇947
-21.74%
$91,660 $5,307
Dec 30 $0.0₆126
+0.82%
$121,031 $4,069
Download