TOM3 Historical Data

TOM3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇525
+0.00%
$ 52,495 $ 39,046
Mar 3 $ 0.0₇525
-27.07%
$ 52,494 $ 25,337
Feb 24 $ 0.0₇721
+0.00%
$ -- $ 31
Feb 17 $ 0.0₇8
+0.00%
$ -- $ 44
Feb 10 $ 0.0₇796
-1.25%
$ -- $ 116
Feb 3 $ 0.0₇797
-9.74%
$ 80,103 $ 1,887
Jan 27 $ 0.0₇895
-10.93%
$ 89,545 $ 2,184
Jan 20 $ 0.0₆106
+7.21%
$ 102,283 $ 4,128
Jan 13 $ 0.0₇983
+6.58%
$ 99,116 $ 18,289
Jan 6 $ 0.0₇947
-21.74%
$ 91,660 $ 5,307
Dec 30 $ 0.0₆126
+0.82%
$ 121,031 $ 4,069
Download