TOM3 Historical Data

TOM3 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₇465
+3.32%
$46,508 $200
Apr 26, 2026 $0.0₇491
+4.20%
$-- $32
Apr 25, 2026 $0.0₇459
+0.00%
$-- $8
Apr 23, 2026 $0.0₇462
-1.52%
$-- $83
Apr 22, 2026 $0.0₇47
+0.00%
$-- $35
Apr 21, 2026 $0.0₇454
-0.73%
$45,369 $56
Apr 20, 2026 $0.0₇455
+3.82%
$45,536 $71
Apr 19, 2026 $0.0₇448
-1.16%
$-- $27
Apr 18, 2026 $0.0₇456
-1.68%
$45,562 $20
Apr 17, 2026 $0.0₇456
+0.37%
$-- $31
Apr 16, 2026 $0.0₇462
+1.93%
$46,175 $35
Apr 15, 2026 $0.0₇451
-0.02%
$-- $20
Apr 13, 2026 $0.0₇462
+3.97%
$46,192 $25
Apr 12, 2026 $0.0₇436
+0.33%
$-- $42
Apr 11, 2026 $0.0₇449
+2.05%
$44,905 $26
Apr 10, 2026 $0.0₇444
+3.72%
$44,415 $17
Apr 9, 2026 $0.0₇438
+1.51%
$43,847 $13
Apr 8, 2026 $0.0₇434
-2.88%
$43,391 $154
Apr 7, 2026 $0.0₇448
+6.45%
$44,807 $42
Apr 6, 2026 $0.0₇418
-1.91%
$41,812 $21
Apr 3, 2026 $0.0₇422
+0.04%
$-- $59
Apr 2, 2026 $0.0₇417
-4.11%
$-- $89
Apr 1, 2026 $0.0₇431
-0.12%
$-- $12
Mar 30, 2026 $0.0₇415
+0.61%
$41,534 $225
Mar 29, 2026 $0.0₇411
+0.41%
$-- $17
Mar 28, 2026 $0.0₇414
+2.02%
$41,435 $39
Mar 27, 2026 $0.0₇408
-2.23%
$-- $54
Mar 26, 2026 $0.0₇422
-3.56%
$-- $50
Mar 25, 2026 $0.0₇44
+1.41%
$-- $16
Mar 23, 2026 $0.0₇437
+0.32%
$-- $30
Mar 22, 2026 $0.0₇422
-0.27%
$42,168 $34
Mar 21, 2026 $0.0₇438
+0.00%
$43,753 $7
Mar 19, 2026 $0.0₇445
-0.51%
$44,520 $39
Mar 18, 2026 $0.0₇452
-7.35%
$45,205 $59
Mar 17, 2026 $0.0₇468
+0.28%
$46,822 $12
Mar 16, 2026 $0.0₇476
+6.26%
$47,598 $68
Mar 15, 2026 $0.0₇449
+2.17%
$44,851 $42
Mar 14, 2026 $0.0₇432
-0.02%
$-- $66
Mar 13, 2026 $0.0₇43
-0.58%
$42,983 $54
Mar 12, 2026 $0.0₇43
+1.39%
$42,954 $8
Mar 11, 2026 $0.0₇433
+0.00%
$43,257 $6
Mar 10, 2026 $0.0₇429
+1.35%
$-- $6
Mar 9, 2026 $0.0₇428
+4.13%
$42,784 $77
Mar 8, 2026 $0.0₇413
+7.12%
$-- $340
Mar 7, 2026 $0.0₇424
+0.96%
$-- $403
Mar 6, 2026 $0.0₇41
-12.93%
$40,956 $48
Mar 5, 2026 $0.0₇437
-0.32%
$43,721 $436
Mar 4, 2026 $0.0₇444
+7.27%
$44,366 $101
Mar 3, 2026 $0.0₇407
-1.64%
$-- $50
Mar 2, 2026 $0.0₇426
+4.66%
$42,632 $44