TOM3 Historical Data

TOM3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₇432
+1.12%
$ 43,169 $ 66
Mar 14, 8 AM $ 0.0₇432
+0.12%
$ 43,228 $ 14
Mar 13, 11 PM $ 0.0₇43
+0.00%
$ 42,983 $ 54
Mar 13, 8 PM $ 0.0₇43
+0.00%
$ 42,984 $ 45
Mar 13, 12 PM $ 0.0₇438
+0.00%
$ 43,771 $ 39
Mar 13, 12 AM $ 0.0₇44
+1.79%
$ 44,010 $ 17
Mar 12, 11 PM $ 0.0₇43
+0.00%
$ 42,954 $ 8
Mar 12, 3 AM $ 0.0₇424
+0.00%
$ 42,366 $ 15
Mar 11, 9 PM $ 0.0₇433
+0.00%
$ 43,257 $ 6
Mar 10, 1 PM $ 0.0₇429
+0.00%
$ 42,888 $ 6
Mar 10, 12 PM $ 0.0₇432
+0.00%
$ 43,239 $ 1
Mar 10, 2 AM $ 0.0₇424
+0.15%
$ 42,382 $ 102
Mar 9, 9 PM $ 0.0₇428
-0.16%
$ 42,784 $ 77
Mar 9, 8 PM $ 0.0₇429
+0.57%
$ 42,911 $ 26
Mar 9, 4 AM $ 0.0₇418
-0.79%
$ 41,838 $ 469
Mar 9, 2 AM $ 0.0₇411
+0.00%
$ 41,087 $ 440
Mar 8, 2 PM $ 0.0₇413
+0.00%
$ -- $ 340
Mar 8, 1 PM $ 0.0₇413
+0.00%
$ 41,338 $ 337
Mar 8, 5 AM $ 0.0₇38
+0.00%
$ 38,014 $ 95
Mar 8, 3 AM $ 0.0₇386
+0.00%
$ 38,600 $ 89
Mar 7, 1 PM $ 0.0₇424
+0.00%
$ 42,427 $ 403
Mar 7, 12 PM $ 0.0₇418
-1.80%
$ 41,809 $ 316
Mar 7, 11 AM $ 0.0₇418
-0.04%
$ 41,815 $ 311
Mar 7, 8 AM $ 0.0₇421
+0.03%
$ 42,056 $ 353
Mar 7, 5 AM $ 0.0₇415
+2.13%
$ 41,546 $ 337
Mar 7, 4 AM $ 0.0₇405
-3.46%
$ 40,487 $ 57
Mar 7, 3 AM $ 0.0₇421
+0.00%
$ 42,140 $ 94
Mar 7, 2 AM $ 0.0₇42
+0.00%
$ 42,023 $ 52
Mar 6, 10 PM $ 0.0₇41
-2.61%
$ 40,956 $ 48
Mar 6, 8 PM $ 0.0₇423
+0.00%
$ 42,310 $ 38
Mar 6, 5 PM $ 0.0₇42
+0.00%
$ 41,969 $ 33
Mar 6, 4 PM $ 0.0₇418
+0.00%
$ 41,772 $ 25
Mar 6, 1 PM $ 0.0₇411
+0.00%
$ 41,053 $ 27
Mar 6, 10 AM $ 0.0₇438
+0.00%
$ 43,795 $ 11
Mar 6, 6 AM $ 0.0₇435
+0.00%
$ 43,520 $ 10
Mar 6, 5 AM $ 0.0₇411
+0.00%
$ 41,127 $ 412
Mar 6, 1 AM $ 0.0₇404
+0.00%
$ 40,444 $ 739
Mar 6, 12 AM $ 0.0₇418
-11.12%
$ 41,809 $ 340
Mar 5, 10 PM $ 0.0₇437
-0.14%
$ 43,721 $ 436
Mar 5, 7 PM $ 0.0₇438
+0.46%
$ 43,778 $ 425
Mar 5, 6 PM $ 0.0₇436
+0.00%
$ 43,576 $ 406
Mar 5, 5 PM $ 0.0₇44
+3.64%
$ 44,023 $ 58
Mar 5, 4 PM $ 0.0₇433
+0.00%
$ 43,324 $ 543
Mar 5, 3 PM $ 0.0₇42
-2.36%
$ 42,011 $ 518
Mar 5, 2 PM $ 0.0₇434
+0.06%
$ 43,437 $ 515
Mar 5, 1 PM $ 0.0₇449
+15.54%
$ 44,872 $ 492
Mar 5, 12 PM $ 0.0₇388
-7.96%
$ 38,759 $ 152
Mar 5, 1 AM $ 0.0₇436
-0.50%
$ 43,640 $ 151
Mar 4, 9 PM $ 0.0₇444
+0.05%
$ 44,366 $ 101
Mar 4, 8 PM $ 0.0₇444
+0.00%
$ 44,393 $ 100