TOM3 Historical Data

TOM3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₇456
+0.08%
$45,586 $28
Aug 21, 3 AM $0.0₇456
+0.00%
$45,610 $15
Aug 20, 11 PM $0.0₇453
+0.00%
$45,267 $52
Aug 20, 10 PM $0.0₇452
+0.00%
$45,154 $83
Aug 20, 9 PM $0.0₇443
+0.00%
$44,294 $81
Aug 20, 6 PM $0.0₇455
-0.36%
$45,460 $77
Aug 20, 11 AM $0.0₇448
+0.00%
$44,761 $876
Aug 20, 10 AM $0.0₇445
+0.00%
$44,533 $937
Aug 20, 8 AM $0.0₇444
+0.00%
$44,384 $84
Aug 20, 5 AM $0.0₇436
+0.00%
$43,611 $856
Aug 20, 3 AM $0.0₇438
+0.00%
$43,843 $1,019
Aug 20, 2 AM $0.0₇438
-0.20%
$43,846 $1,018
Aug 20, 1 AM $0.0₇44
-0.13%
$44,000 $1,010
Aug 19, 11 PM $0.0₇438
-0.22%
$43,775 $1,764
Aug 19, 10 PM $0.0₇439
-2.19%
$43,877 $1,746
Aug 19, 8 PM $0.0₇422
+0.40%
$42,193 $818
Aug 19, 6 PM $0.0₇412
+0.00%
$41,181 $791
Aug 19, 5 PM $0.0₇415
-1.86%
$41,454 $785
Aug 19, 11 AM $0.0₇393
+0.00%
$39,306 $21
Aug 19, 10 AM $0.0₇393
+0.00%
$39,301 $697
Aug 19, 8 AM $0.0₇391
+0.18%
$39,099 $689
Aug 19, 2 AM $0.0₇392
+0.00%
$39,208 $22
Aug 19, 1 AM $0.0₇396
+0.00%
$39,599 $13
Aug 19, 12 AM $0.0₇393
+0.00%
$39,339 $12
Aug 18, 11 PM $0.0₇393
+0.00%
$39,346 $9
Aug 18, 3 PM $0.0₇39
+0.00%
$39,028 $15
Aug 18, 1 PM $0.0₇387
+0.00%
$38,698 $12
Aug 18, 12 PM $0.0₇387
+0.05%
$38,747 $10
Aug 18, 8 AM $0.0₇388
+0.00%
$38,773 $11
Aug 18, 12 AM $0.0₇391
+0.00%
$39,057 $20
Aug 17, 9 PM $0.0₇388
+0.00%
$38,781 $20
Aug 17, 11 AM $0.0₇392
+0.00%
$39,183 $14
Aug 17, 5 AM $0.0₇389
+0.00%
$38,863 $10
Aug 17, 1 AM $0.0₇386
+0.00%
$38,633 $7
Aug 16, 10 PM $0.0₇386
+0.00%
$38,614 $14
Aug 16, 9 PM $0.0₇386
+0.00%
$38,552 $13
Aug 16, 5 PM $0.0₇386
+0.00%
$38,584 $13
Aug 16, 1 AM $0.0₇386
+0.00%
$38,582 $18
Aug 16, 12 AM $0.0₇387
+0.00%
$38,657 $14
Aug 15, 10 PM $0.0₇388
+0.00%
$38,822 $17
Aug 15, 8 PM $0.0₇388
-0.24%
$38,761 $23
Aug 15, 6 PM $0.0₇39
+0.00%
$39,025 $33
Aug 15, 4 PM $0.0₇389
+0.00%
$38,931 $31
Aug 15, 9 AM $0.0₇387
+0.00%
$38,714 $83
Aug 15, 7 AM $0.0₇386
+0.00%
$38,598 $83
Aug 15, 5 AM $0.0₇387
-0.18%
$38,698 $97
Aug 15, 2 AM $0.0₇39
+0.01%
$38,970 $97
Aug 15, 1 AM $0.0₇392
+0.00%
$39,174 $92
Aug 14, 11 PM $0.0₇386
+1.15%
$38,606 $90
Aug 14, 7 PM $0.0₇38
-1.65%
$38,021 $81