TOM3 Historical Data

TOM3 Page 3
Download
Date Close Price change Market cap Trading volume
5:43 PM $0.0₇476
+0.00%
$47,626 $6,685
5:38 PM $0.0₇476
+0.00%
$47,626 $6,685
5:33 PM $0.0₇476
+0.00%
$47,624 $6,684
5:28 PM $0.0₇476
+0.00%
$47,624 $6,684
5:23 PM $0.0₇476
+0.00%
$47,624 $6,684
5:18 PM $0.0₇476
+0.00%
$47,624 $6,684
5:13 PM $0.0₇476
+0.00%
$47,627 $6,680
5:08 PM $0.0₇476
+0.00%
$47,627 $6,680
5:03 PM $0.0₇476
+0.00%
$47,627 $6,680
4:58 PM $0.0₇476
+0.00%
$47,622 $6,609
4:53 PM $0.0₇476
+0.00%
$47,622 $6,679
4:48 PM $0.0₇476
+0.00%
$47,622 $6,679
4:43 PM $0.0₇476
+0.00%
$47,622 $6,638
4:38 PM $0.0₇476
+0.00%
$47,622 $6,675
4:33 PM $0.0₇476
+0.00%
$47,622 $6,675
4:28 PM $0.0₇476
+0.00%
$47,622 $6,675
4:23 PM $0.0₇476
+0.00%
$47,626 $6,676
4:18 PM $0.0₇476
+0.00%
$47,626 $6,676
4:13 PM $0.0₇476
+0.00%
$47,626 $6,752
4:08 PM $0.0₇476
+0.00%
$47,626 $6,673
4:03 PM $0.0₇476
+0.00%
$47,626 $6,673
3:58 PM $0.0₇476
+0.00%
$47,626 $6,748
3:53 PM $0.0₇476
+0.00%
$47,627 $6,674
3:48 PM $0.0₇476
+0.00%
$47,627 $6,674
3:43 PM $0.0₇476
+0.00%
$47,627 $6,744
3:38 PM $0.0₇476
+0.00%
$47,621 $6,670
3:33 PM $0.0₇476
+0.00%
$47,621 $6,670
3:28 PM $0.0₇476
+0.00%
$47,621 $6,670
3:23 PM $0.0₇476
+0.00%
$47,624 $6,674
3:18 PM $0.0₇476
+0.00%
$47,624 $6,674
3:13 PM $0.0₇476
+0.00%
$47,624 $6,674
3:08 PM $0.0₇476
+0.00%
$47,624 $6,674
3:03 PM $0.0₇476
+0.00%
$47,622 $6,679
2:58 PM $0.0₇476
+0.00%
$47,622 $6,679
2:53 PM $0.0₇476
+0.00%
$47,629 $6,679
2:48 PM $0.0₇476
+0.00%
$47,629 $6,691
2:43 PM $0.0₇476
+0.00%
$47,629 $6,691
2:38 PM $0.0₇476
+0.00%
$47,628 $6,620
2:33 PM $0.0₇476
+0.00%
$47,628 $6,699
2:28 PM $0.0₇476
+0.00%
$47,628 $6,699
2:23 PM $0.0₇476
+0.00%
$47,628 $6,699
2:18 PM $0.0₇476
+0.00%
$47,625 $6,705
2:13 PM $0.0₇476
+0.00%
$47,625 $6,705
2:08 PM $0.0₇476
+0.00%
$47,625 $6,705
2:03 PM $0.0₇476
+0.00%
$47,626 $6,708
1:58 PM $0.0₇476
+0.00%
$47,626 $6,708
1:53 PM $0.0₇476
+0.00%
$47,626 $6,782
1:48 PM $0.0₇476
+0.00%
$47,626 $6,782
1:43 PM $0.0₇476
+0.00%
$47,621 $6,709
1:38 PM $0.0₇476
+0.00%
$47,621 $6,709