TOM3 Historical Data

TOM3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0₇426
+4.66%
$42,632 $44
Mar 1, 2026 $0.0₇403
-3.93%
$40,339 $113
Feb 28, 2026 $0.0₇412
+4.64%
$41,175 $177
Feb 27, 2026 $0.0₇404
-1.24%
$40,389 $18
Feb 25, 2026 $0.0₇439
+0.04%
$43,888 $33
Feb 24, 2026 $0.0₇394
+0.04%
$39,445 $17
Feb 23, 2026 $0.0₇396
-0.72%
$39,556 $26
Feb 22, 2026 $0.0₇41
-1.31%
$41,047 $2
Feb 20, 2026 $0.0₇413
+0.56%
$-- $24
Feb 19, 2026 $0.0₇41
-1.50%
$40,986 $13
Feb 18, 2026 $0.0₇426
+3.24%
$-- $6
Feb 17, 2026 $0.0₇434
+3.61%
$-- $50
Feb 16, 2026 $0.0₇421
+0.94%
$42,140 $48
Feb 15, 2026 $0.0₇414
-3.75%
$41,422 $30
Feb 14, 2026 $0.0₇438
+3.71%
$43,817 $37
Feb 13, 2026 $0.0₇439
+2.95%
$43,929 $36
Feb 12, 2026 $0.0₇41
-0.34%
$40,984 $22
Feb 11, 2026 $0.0₇406
-0.61%
$40,624 $102
Feb 10, 2026 $0.0₇416
-2.25%
$41,622 $6
Feb 9, 2026 $0.0₇432
+1.36%
$43,192 $38
Feb 8, 2026 $0.0₇441
+0.84%
$44,137 $34
Feb 7, 2026 $0.0₇441
+1.98%
$44,084 $13
Feb 6, 2026 $0.0₇42
-0.86%
$42,043 $42
Feb 5, 2026 $0.0₇408
+2.34%
$40,819 $37
Feb 4, 2026 $0.0₇465
+0.00%
$-- $21
Feb 2, 2026 $0.0₇471
+4.93%
$-- $78
Feb 1, 2026 $0.0₇464
-4.59%
$46,352 $119
Jan 31, 2026 $0.0₇482
+2.66%
$48,232 $90
Jan 30, 2026 $0.0₇531
+0.00%
$-- $30
Jan 28, 2026 $0.0₇581
-0.35%
$58,122 $134
Jan 27, 2026 $0.0₇583
+2.51%
$58,266 $86
Jan 26, 2026 $0.0₇56
-0.06%
$-- $39
Jan 25, 2026 $0.0₇547
-2.41%
$54,705 $24
Jan 24, 2026 $0.0₇575
-0.03%
$-- $27
Jan 23, 2026 $0.0₇569
-0.47%
$56,948 $19
Jan 21, 2026 $0.0₇585
+1.54%
$58,504 $4
Jan 20, 2026 $0.0₇569
-6.66%
$56,920 $48
Jan 19, 2026 $0.0₇613
+1.55%
$61,324 $22
Jan 18, 2026 $0.0₇638
+0.00%
$-- $16
Jan 17, 2026 $0.0₇637
-0.36%
$63,721 $34
Jan 16, 2026 $0.0₇627
+4.14%
$62,679 $62
Jan 15, 2026 $0.0₇622
-2.00%
$62,241 $23
Jan 14, 2026 $0.0₇639
-0.51%
$-- $76
Jan 13, 2026 $0.0₇644
+4.68%
$64,440 $40
Jan 12, 2026 $0.0₇604
-1.60%
$60,358 $136
Jan 11, 2026 $0.0₇595
-1.31%
$-- $236
Jan 10, 2026 $0.0₇599
-0.33%
$59,882 $224
Jan 9, 2026 $0.0₇608
+1.20%
$60,812 $141
Jan 8, 2026 $0.0₇605
-0.38%
$-- $34
Jan 7, 2026 $0.0₇616
-1.53%
$61,604 $52