TOM3 Historical Data

TOM3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₇437
+0.00%
$ 43,713 $ 88
Mar 4, 6 PM $ 0.0₇437
+4.25%
$ 43,748 $ 80
Mar 4, 5 PM $ 0.0₇442
-0.27%
$ 44,216 $ 54
Mar 4, 7 AM $ 0.0₇412
+0.00%
$ 41,242 $ 15
Mar 4, 5 AM $ 0.0₇406
+0.00%
$ 40,620 $ 18
Mar 4, 4 AM $ 0.0₇406
+0.00%
$ 40,565 $ 14
Mar 4, 3 AM $ 0.0₇41
+0.00%
$ 40,998 $ 10
Mar 4, 1 AM $ 0.0₇41
+0.00%
$ 41,025 $ 47
Mar 4, 12 AM $ 0.0₇41
-0.83%
$ 41,017 $ 8
Mar 3, 9 AM $ 0.0₇407
+0.00%
$ 40,687 $ 50
Mar 3, 7 AM $ 0.0₇416
+0.49%
$ 41,567 $ 46
Mar 2, 11 PM $ 0.0₇426
+0.00%
$ -- $ 44
Mar 2, 10 PM $ 0.0₇425
+0.87%
$ 42,488 $ 41
Mar 2, 9 PM $ 0.0₇419
+0.00%
$ 41,942 $ 30
Mar 2, 5 PM $ 0.0₇431
+0.00%
$ 43,051 $ 17
Mar 2, 8 AM $ 0.0₇407
+0.00%
$ 40,670 $ 9
Mar 2, 6 AM $ 0.0₇407
+0.00%
$ 40,734 $ 15
Mar 1, 9 PM $ 0.0₇403
+0.00%
$ 40,339 $ 113
Mar 1, 7 PM $ 0.0₇41
-0.08%
$ 40,999 $ 105
Mar 1, 3 AM $ 0.0₇423
+0.00%
$ 42,329 $ 206
Mar 1, 2 AM $ 0.0₇423
+0.82%
$ 42,335 $ 202
Feb 28, 10 PM $ 0.0₇412
+0.00%
$ 41,175 $ 177
Feb 28, 8 PM $ 0.0₇401
-3.05%
$ 40,112 $ 163
Feb 28, 3 PM $ 0.0₇402
+0.00%
$ 40,155 $ 46
Feb 28, 10 AM $ 0.0₇393
+0.00%
$ 39,349 $ 39
Feb 27, 6 PM $ 0.0₇404
+0.15%
$ 40,389 $ 18
Feb 27, 12 PM $ 0.0₇409
+0.00%
$ 40,897 $ 6
Feb 25, 11 PM $ 0.0₇439
+0.00%
$ 43,888 $ 33
Feb 25, 10 PM $ 0.0₇439
+0.00%
$ 43,872 $ 23
Feb 24, 10 PM $ 0.0₇394
+0.00%
$ 39,445 $ 17
Feb 24, 12 PM $ 0.0₇394
+0.00%
$ 39,430 $ 5
Feb 23, 7 PM $ 0.0₇396
+0.00%
$ 39,556 $ 26
Feb 23, 6 PM $ 0.0₇394
+0.00%
$ 39,386 $ 21
Feb 23, 12 PM $ 0.0₇404
+0.00%
$ 40,405 $ 15
Feb 23, 10 AM $ 0.0₇403
+0.00%
$ 40,325 $ 11
Feb 23, 1 AM $ 0.0₇398
+0.00%
$ 39,843 $ 18
Feb 22, 9 PM $ 0.0₇41
+0.00%
$ 41,047 $ 2
Feb 22, 1 AM $ 0.0₇416
+0.00%
$ 41,590 $ 46
Feb 20, 4 PM $ 0.0₇413
+0.00%
$ 41,308 $ 24
Feb 20, 1 PM $ 0.0₇407
+0.00%
$ 40,663 $ 17
Feb 20, 11 AM $ 0.0₇411
+0.00%
$ 41,078 $ 17
Feb 19, 8 PM $ 0.0₇41
+0.00%
$ 40,986 $ 13
Feb 19, 2 AM $ 0.0₇414
+0.00%
$ 41,372 $ 37
Feb 19, 1 AM $ 0.0₇416
+0.00%
$ 41,609 $ 33
Feb 18, 8 AM $ 0.0₇426
+0.00%
$ 42,628 $ 6
Feb 18, 3 AM $ 0.0₇42
+1.81%
$ 42,005 $ 32
Feb 18, 2 AM $ 0.0₇413
+0.00%
$ 41,291 $ 31
Feb 17, 1 PM $ 0.0₇434
+0.00%
$ 43,443 $ 50
Feb 17, 10 AM $ 0.0₇43
+0.00%
$ 43,009 $ 33
Feb 17, 9 AM $ 0.0₇405
+0.00%
$ 40,510 $ 27