TOM3 Historical Data

TOM3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0₇38
-1.65%
$38,021 $81
Aug 14, 3 PM $0.0₇381
-0.80%
$38,087 $60
Aug 14, 11 AM $0.0₇385
-0.07%
$38,456 $18
Aug 14, 9 AM $0.0₇385
+0.00%
$38,538 $12
Aug 14, 5 AM $0.0₇388
+0.14%
$38,753 $25
Aug 14, 4 AM $0.0₇388
+0.00%
$38,832 $29
Aug 13, 6 PM $0.0₇388
+0.00%
$38,837 $45
Aug 13, 1 PM $0.0₇388
+0.00%
$38,771 $44
Aug 13, 6 AM $0.0₇386
-0.63%
$38,556 $40
Aug 13, 3 AM $0.0₇393
+0.00%
$39,283 $34
Aug 12, 9 PM $0.0₇387
+0.00%
$38,692 $22
Aug 12, 8 PM $0.0₇386
+0.00%
$38,563 $13
Aug 12, 4 PM $0.0₇389
+0.00%
$38,936 $17
Aug 12, 1 PM $0.0₇389
+0.00%
$38,885 $23
Aug 12, 10 AM $0.0₇39
+0.00%
$-- $16
Aug 12, 9 AM $0.0₇387
+0.00%
$38,703 $3
Aug 12, 7 AM $0.0₇387
+0.00%
$38,687 $17
Aug 12, 6 AM $0.0₇383
+0.00%
$38,347 $4
Aug 11, 7 PM $0.0₇383
+0.00%
$38,346 $46
Aug 11, 3 PM $0.0₇382
+0.00%
$38,152 $35
Aug 11, 10 AM $0.0₇387
+0.00%
$38,730 $81
Aug 11, 8 AM $0.0₇389
+0.82%
$38,926 $92
Aug 11, 3 AM $0.0₇381
+0.00%
$38,129 $3
Aug 10, 10 PM $0.0₇385
+0.34%
$38,507 $87
Aug 10, 7 PM $0.0₇385
+0.29%
$38,524 $39
Aug 10, 6 PM $0.0₇383
+0.00%
$38,266 $37
Aug 10, 5 PM $0.0₇382
+0.01%
$38,235 $36
Aug 10, 1 PM $0.0₇392
+0.00%
$39,152 $40
Aug 10, 11 AM $0.0₇392
-0.03%
$39,209 $35
Aug 10, 9 AM $0.0₇396
+0.69%
$39,561 $22
Aug 10, 6 AM $0.0₇39
+0.00%
$38,992 $2
Aug 9, 6 PM $0.0₇394
+0.00%
$39,395 $2
Aug 9, 1 AM $0.0₇392
+0.00%
$39,235 $30
Aug 8, 4 PM $0.0₇393
+0.00%
$39,313 $100
Aug 8, 2 PM $0.0₇39
+0.00%
$39,041 $95
Aug 8, 1 PM $0.0₇404
+0.00%
$40,436 $93
Aug 8, 11 AM $0.0₇394
+0.00%
$39,356 $91
Aug 8, 8 AM $0.0₇393
+0.34%
$39,310 $86
Aug 8, 7 AM $0.0₇392
+0.51%
$39,230 $54
Aug 8, 6 AM $0.0₇391
+0.00%
$39,104 $51
Aug 8, 4 AM $0.0₇396
+0.00%
$39,644 $49
Aug 8, 3 AM $0.0₇398
+0.00%
$39,758 $45
Aug 8, 1 AM $0.0₇392
+0.00%
$39,171 $40
Aug 8, 12 AM $0.0₇391
+0.00%
$39,116 $38
Aug 7, 11 PM $0.0₇392
+0.00%
$39,160 $36
Aug 7, 9 PM $0.0₇393
+0.00%
$39,343 $32
Aug 7, 8 PM $0.0₇395
+0.54%
$39,461 $23
Aug 7, 7 PM $0.0₇393
-0.01%
$39,341 $11
Aug 7, 6 PM $0.0₇394
+0.00%
$39,369 $2
Aug 7, 7 AM $0.0₇39
+0.00%
$39,023 $2