TOM3 Historical Data

TOM3 Page 4
Date Close Price change Market cap Trading volume
2:38 PM $0.0₇476
+0.00%
$47,628 $6,620
2:33 PM $0.0₇476
+0.00%
$47,628 $6,699
2:28 PM $0.0₇476
+0.00%
$47,628 $6,699
2:23 PM $0.0₇476
+0.00%
$47,628 $6,699
2:18 PM $0.0₇476
+0.00%
$47,625 $6,705
2:13 PM $0.0₇476
+0.00%
$47,625 $6,705
2:08 PM $0.0₇476
+0.00%
$47,625 $6,705
2:03 PM $0.0₇476
+0.00%
$47,626 $6,708
1:58 PM $0.0₇476
+0.00%
$47,626 $6,708
1:53 PM $0.0₇476
+0.00%
$47,626 $6,782
1:48 PM $0.0₇476
+0.00%
$47,626 $6,782
1:43 PM $0.0₇476
+0.00%
$47,621 $6,709
1:38 PM $0.0₇476
+0.00%
$47,621 $6,709
1:33 PM $0.0₇476
+0.00%
$47,621 $6,788
1:28 PM $0.0₇476
+0.00%
$47,626 $6,717
1:23 PM $0.0₇476
+0.00%
$47,626 $6,717
1:18 PM $0.0₇476
+0.00%
$47,626 $6,795
1:13 PM $0.0₇476
+0.00%
$47,624 $6,718
1:08 PM $0.0₇476
+0.00%
$47,624 $6,718
1:03 PM $0.0₇476
+0.00%
$47,624 $6,793
12:58 PM $0.0₇476
+0.00%
$47,624 $6,793
12:53 PM $0.0₇476
+0.00%
$47,626 $6,761
12:48 PM $0.0₇476
+0.00%
$47,626 $6,800
12:43 PM $0.0₇476
+0.00%
$47,626 $6,800
12:38 PM $0.0₇476
+0.00%
$47,626 $6,800
12:33 PM $0.0₇476
+0.00%
$47,621 $6,798
12:28 PM $0.0₇476
+0.00%
$47,621 $6,798
12:23 PM $0.0₇476
+0.00%
$47,624 $6,724
12:18 PM $0.0₇476
+0.00%
$47,624 $6,801
12:13 PM $0.0₇476
+0.00%
$47,624 $6,801
12:08 PM $0.0₇476
+0.00%
$47,624 $6,801
12:03 PM $0.0₇476
+0.00%
$47,625 $6,809
11:58 AM $0.0₇476
+0.00%
$47,625 $6,809
11:53 AM $0.0₇476
+0.00%
$47,625 $6,808
11:48 AM $0.0₇476
+0.00%
$47,625 $6,808
11:43 AM $0.0₇476
+0.00%
$47,625 $6,808
11:38 AM $0.0₇476
+0.00%
$47,626 $6,729
11:33 AM $0.0₇476
+0.00%
$47,626 $6,807
11:28 AM $0.0₇476
+0.00%
$47,626 $6,807
11:23 AM $0.0₇476
+0.00%
$47,630 $6,732
11:18 AM $0.0₇476
+0.00%
$47,630 $6,807
11:13 AM $0.0₇476
+0.00%
$47,629 $6,730
11:08 AM $0.0₇476
+0.00%
$47,629 $6,730
11:03 AM $0.0₇476
+0.00%
$47,629 $6,809
10:58 AM $0.0₇476
+0.00%
$47,626 $6,735
10:56 AM $0.0₇476
+0.00%
$47,626 $6,735
10:53 AM $0.0₇476
+0.00%
$47,626 $6,733
10:48 AM $0.0₇476
+0.00%
$47,626 $6,733
10:43 AM $0.0₇476
+0.00%
$47,626 $6,808
10:38 AM $0.0₇476
+0.00%
$47,625 $6,730