TOM3 Historical Data

TOM3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₇525
+0.01%
$ 52,498 $ 6,675
Jun 25, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,825
Jun 24, 2025 $ 0.0₇525
-0.48%
$ 52,496 $ 6,750
Jun 23, 2025 $ 0.0₇527
+0.30%
$ 52,746 $ 6,731
Jun 22, 2025 $ 0.0₇526
+0.18%
$ 52,589 $ 6,944
Jun 21, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Jun 20, 2025 $ 0.0₇525
+0.02%
$ 52,502 $ 6,905
Jun 19, 2025 $ 0.0₇525
-0.01%
$ 52,492 $ 6,675
Jun 18, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 5,325
Jun 17, 2025 $ 0.0₇525
-0.01%
$ 52,493 $ 6,600
Jun 16, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,600
Jun 15, 2025 $ 0.0₇525
-0.01%
$ 52,492 $ 6,825
Jun 14, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Jun 13, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,825
Jun 12, 2025 $ 0.0₇525
-0.01%
$ 52,494 $ 6,525
Jun 11, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,750
Jun 10, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,675
Jun 9, 2025 $ 0.0₇525
+0.01%
$ 52,498 $ 6,750
Jun 8, 2025 $ 0.0₇525
-0.01%
$ 52,494 $ 6,600
Jun 7, 2025 $ 0.0₇525
+0.00%
$ 52,498 $ 6,675
Jun 6, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,600
Jun 5, 2025 $ 0.0₇525
+0.00%
$ 52,492 $ 6,750
Jun 4, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,675
Jun 3, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,675
Jun 2, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,750
Jun 1, 2025 $ 0.0₇525
-0.05%
$ 52,495 $ 5,400
May 31, 2025 $ 0.0₇525
+0.05%
$ 52,519 $ 5,482
May 30, 2025 $ 0.0₇525
-0.01%
$ 52,492 $ 6,600
May 29, 2025 $ 0.0₇525
+0.01%
$ 52,498 $ 6,675
May 28, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,600
May 27, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,825
May 26, 2025 $ 0.0₇525
+0.01%
$ 52,497 $ 6,675
May 25, 2025 $ 0.0₇525
+0.00%
$ 52,492 $ 6,675
May 24, 2025 $ 0.0₇525
+0.00%
$ 52,522 $ 6,609
May 23, 2025 $ 0.0₇525
+0.05%
$ 52,520 $ 6,758
May 22, 2025 $ 0.0₇525
-0.04%
$ 52,493 $ 6,900
May 21, 2025 $ 0.0₇525
+0.03%
$ 52,511 $ 6,980
May 20, 2025 $ 0.0₇525
+0.01%
$ 52,497 $ 6,600
May 19, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,788
May 18, 2025 $ 0.0₇525
-0.04%
$ 52,496 $ 6,825
May 17, 2025 $ 0.0₇525
+0.04%
$ 52,515 $ 6,681
May 16, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,713
May 15, 2025 $ 0.0₇525
+0.13%
$ 52,495 $ 6,675
May 14, 2025 $ 0.0₇524
+0.04%
$ 52,447 $ 6,559
May 13, 2025 $ 0.0₇524
-0.29%
$ 52,399 $ 6,438
May 12, 2025 $ 0.0₇525
+0.07%
$ 52,483 $ 6,823
May 11, 2025 $ 0.0₇525
+0.12%
$ 52,464 $ 6,746
May 10, 2025 $ 0.0₇524
-0.10%
$ 52,448 $ 6,669
May 9, 2025 $ 0.0₇525
+0.16%
$ 52,527 $ 6,928
May 8, 2025 $ 0.0₇524
-0.30%
$ 52,381 $ 6,885