TOM3 Historical Data

TOM3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0₇632
+0.82%
$-- $95
Jan 5, 2026 $0.0₇638
+2.35%
$63,772 $90
Jan 4, 2026 $0.0₇608
-1.08%
$60,814 $9
Jan 3, 2026 $0.0₇599
-2.00%
$-- $124
Jan 2, 2026 $0.0₇609
+4.33%
$60,885 $100
Jan 1, 2026 $0.0₇58
+1.07%
$58,028 $2,358
Dec 31, 2025 $0.0₇574
-0.26%
$57,434 $2,306
Oct 27, 2025 $0.0₇856
+3.52%
$-- $700
Oct 26, 2025 $0.0₇804
+0.20%
$-- $575
Oct 25, 2025 $0.0₇803
-0.22%
$80,346 $470
Oct 24, 2025 $0.0₇804
+0.33%
$80,423 $534
Oct 23, 2025 $0.0₇798
+2.04%
$-- $498
Oct 22, 2025 $0.0₇774
-2.67%
$77,400 $402
Oct 21, 2025 $0.0₇802
-0.78%
$79,480 $158
Oct 20, 2025 $0.0₇82
+0.33%
$81,045 $157
Oct 19, 2025 $0.0₇806
+2.68%
$80,605 $81
Oct 18, 2025 $0.0₇79
-0.24%
$78,999 $43
Oct 17, 2025 $0.0₇797
+0.64%
$-- $122
Oct 16, 2025 $0.0₇823
+0.00%
$79,318 $40
Oct 14, 2025 $0.0₇83
-2.71%
$-- $193
Oct 13, 2025 $0.0₇854
+0.09%
$-- $2,005
Oct 12, 2025 $0.0₇837
+8.41%
$83,690 $1,824
Oct 11, 2025 $0.0₇797
+0.07%
$79,712 $1,506
Oct 10, 2025 $0.0₇9
+3.14%
$-- $533
Oct 9, 2025 $0.0₇904
-3.44%
$90,423 $323
Oct 8, 2025 $0.0₇92
-1.21%
$-- $374
Oct 7, 2025 $0.0₇938
-4.48%
$93,846 $388
Oct 6, 2025 $0.0₇977
+4.30%
$97,732 $297
Oct 5, 2025 $0.0₇956
+2.43%
$-- $8,831
Oct 4, 2025 $0.0₇917
-4.08%
$91,736 $6,547
Oct 3, 2025 $0.0₇941
+0.57%
$94,086 $163
Oct 1, 2025 $0.0₇928
+4.24%
$-- $108
Sep 29, 2025 $0.0₇82
+0.00%
$-- $44
Sep 25, 2025 $0.0₇836
-10.50%
$83,534 $33
Sep 23, 2025 $0.0₇881
-0.57%
$-- $11,387
Sep 22, 2025 $0.0₇918
+1.09%
$-- $6,688
Sep 21, 2025 $0.0₇954
+0.39%
$-- $6,445
Sep 20, 2025 $0.0₇942
-0.12%
$-- $5,247
Sep 18, 2025 $0.0₇972
+0.00%
$-- $5,397
Sep 17, 2025 $0.0₇959
+0.69%
$95,950 $5,217
Sep 15, 2025 $0.0₇982
+1.81%
$-- $5,914
Sep 14, 2025 $0.0₇986
-0.61%
$-- $5,204
Sep 12, 2025 $0.0₇999
+0.39%
$99,911 $5,933
Sep 10, 2025 $0.0₇923
+0.00%
$-- $9,959
Sep 9, 2025 $0.0₇919
+0.75%
$91,884 $4,966
Sep 8, 2025 $0.0₇917
+0.00%
$91,660 $9,763
Sep 7, 2025 $0.0₇905
-2.87%
$90,471 $10,113
Sep 6, 2025 $0.0₇904
+0.00%
$-- $9,828
Sep 5, 2025 $0.0₇937
+0.00%
$-- $9,510
Sep 3, 2025 $0.0₇937
+1.64%
$-- $11,375