TOM3 Historical Data

TOM3 Page 5
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₇4
-4.50%
$ 40,044 $ 16
Feb 16, 11 PM $ 0.0₇421
+0.00%
$ 42,140 $ 48
Feb 16, 10 PM $ 0.0₇42
+0.00%
$ -- $ 32
Feb 16, 8 PM $ 0.0₇418
+0.17%
$ 41,782 $ 29
Feb 16, 2 PM $ 0.0₇415
+0.00%
$ 41,540 $ 31
Feb 16, 12 PM $ 0.0₇417
+0.00%
$ -- $ 47
Feb 16, 4 AM $ 0.0₇415
+0.97%
$ 41,485 $ 30
Feb 16, 3 AM $ 0.0₇417
+0.00%
$ 41,746 $ 26
Feb 15, 9 PM $ 0.0₇414
+0.69%
$ 41,422 $ 30
Feb 15, 8 PM $ 0.0₇411
+0.00%
$ 41,064 $ 26
Feb 15, 6 PM $ 0.0₇417
+0.48%
$ 41,747 $ 19
Feb 15, 1 PM $ 0.0₇424
+0.00%
$ 42,417 $ 8
Feb 15, 8 AM $ 0.0₇438
+0.00%
$ 43,797 $ 71
Feb 15, 7 AM $ 0.0₇438
-0.25%
$ 43,823 $ 57
Feb 15, 5 AM $ 0.0₇436
-0.06%
$ 43,641 $ 52
Feb 15, 4 AM $ 0.0₇434
+0.80%
$ 43,381 $ 31
Feb 14, 11 PM $ 0.0₇438
+0.00%
$ 43,817 $ 37
Feb 14, 10 PM $ 0.0₇437
+0.00%
$ 43,685 $ 38
Feb 14, 7 PM $ 0.0₇433
+0.00%
$ 43,304 $ 30
Feb 14, 6 PM $ 0.0₇435
+0.00%
$ 43,465 $ 27
Feb 14, 5 PM $ 0.0₇44
+0.00%
$ 44,001 $ 23
Feb 14, 4 PM $ 0.0₇441
+1.85%
$ 44,119 $ 18
Feb 14, 3 PM $ 0.0₇432
+0.58%
$ 43,229 $ 16
Feb 14, 2 PM $ 0.0₇43
+0.00%
$ 42,956 $ 9
Feb 14, 11 AM $ 0.0₇434
+0.17%
$ 43,390 $ 19
Feb 14, 1 AM $ 0.0₇424
+0.27%
$ 42,364 $ 34
Feb 13, 9 PM $ 0.0₇439
+0.00%
$ 43,929 $ 36
Feb 13, 5 PM $ 0.0₇423
-0.86%
$ 42,272 $ 26
Feb 13, 4 PM $ 0.0₇427
+0.00%
$ 42,670 $ 13
Feb 12, 8 PM $ 0.0₇41
+1.38%
$ 40,984 $ 22
Feb 12, 11 AM $ 0.0₇413
+0.00%
$ 41,302 $ 27
Feb 12, 9 AM $ 0.0₇411
+0.00%
$ 41,123 $ 21
Feb 11, 11 PM $ 0.0₇406
-0.23%
$ 40,624 $ 102
Feb 11, 2 PM $ 0.0₇41
+0.00%
$ 41,045 $ 36
Feb 11, 7 AM $ 0.0₇406
-0.03%
$ 40,607 $ 19
Feb 11, 6 AM $ 0.0₇406
+0.00%
$ 40,591 $ 12
Feb 11, 5 AM $ 0.0₇408
+0.00%
$ 40,826 $ 10
Feb 11, 4 AM $ 0.0₇409
+0.00%
$ 40,875 $ 6
Feb 10, 11 PM $ 0.0₇416
+0.00%
$ 41,622 $ 6
Feb 10, 9 AM $ 0.0₇418
+0.00%
$ 41,785 $ 62
Feb 10, 3 AM $ 0.0₇426
+0.00%
$ 42,578 $ 46
Feb 9, 11 PM $ 0.0₇432
+0.00%
$ 43,192 $ 38
Feb 9, 2 AM $ 0.0₇426
+0.00%
$ 42,611 $ 35
Feb 8, 8 PM $ 0.0₇441
-0.40%
$ 44,137 $ 34
Feb 8, 3 PM $ 0.0₇433
-1.20%
$ 43,348 $ 23
Feb 8, 11 AM $ 0.0₇438
+0.00%
$ 43,769 $ 13
Feb 7, 9 PM $ 0.0₇441
+0.00%
$ 44,084 $ 13
Feb 7, 8 PM $ 0.0₇458
+0.00%
$ 45,793 $ 10
Feb 7, 7 AM $ 0.0₇431
+0.00%
$ 43,133 $ 55
Feb 7, 6 AM $ 0.0₇431
-0.15%
$ 43,201 $ 53