TOM3 Historical Data

TOM3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0₇394
+0.00%
$39,369 $2
Aug 7, 7 AM $0.0₇39
+0.00%
$39,023 $2
Aug 7, 1 AM $0.0₇391
+0.00%
$39,052 $10
Aug 6, 3 PM $0.0₇393
+0.00%
$39,282 $11
Aug 6, 9 AM $0.0₇392
+0.00%
$39,160 $12
Aug 6, 7 AM $0.0₇393
+0.00%
$39,341 $10
Aug 6, 4 AM $0.0₇39
+0.00%
$38,967 $7
Aug 6, 1 AM $0.0₇392
+0.00%
$39,221 $6
Aug 5, 6 PM $0.0₇395
+0.00%
$39,502 $6
Aug 5, 3 PM $0.0₇387
+0.00%
$38,698 $7
Aug 5, 3 AM $0.0₇384
+0.00%
$38,412 $5
Aug 4, 9 PM $0.0₇386
+0.00%
$38,594 $9
Aug 4, 3 PM $0.0₇385
+0.00%
$38,529 $24
Aug 4, 12 AM $0.0₇38
+0.00%
$38,043 $61
Aug 3, 4 PM $0.0₇387
+0.00%
$38,692 $92
Aug 3, 3 PM $0.0₇387
-0.22%
$38,656 $86
Aug 3, 1 AM $0.0₇386
-0.22%
$38,609 $468
Aug 3, 12 AM $0.0₇387
+0.00%
$38,718 $420
Aug 2, 10 PM $0.0₇391
-1.12%
$39,072 $414
Aug 2, 8 PM $0.0₇389
-0.29%
$38,880 $377
Aug 2, 5 PM $0.0₇384
+0.00%
$38,433 $379
Aug 2, 1 PM $0.0₇383
+0.00%
$38,272 $388
Aug 2, 10 AM $0.0₇387
+0.00%
$38,653 $392
Aug 2, 9 AM $0.0₇387
+0.00%
$38,710 $37
Aug 2, 8 AM $0.0₇387
+0.00%
$38,702 $28
Aug 2, 7 AM $0.0₇388
+0.00%
$38,766 $28
Aug 2, 5 AM $0.0₇387
+0.00%
$38,692 $27
Aug 2, 4 AM $0.0₇388
+0.00%
$38,824 $27
Aug 2, 3 AM $0.0₇386
+0.00%
$38,643 $25
Aug 2, 2 AM $0.0₇387
+0.00%
$38,657 $22
Aug 2, 1 AM $0.0₇383
+0.00%
$38,336 $20
Aug 1, 9 PM $0.0₇38
+0.13%
$38,016 $30
Aug 1, 7 PM $0.0₇38
+0.10%
$37,953 $19
Aug 1, 6 PM $0.0₇382
+0.00%
$38,243 $12
Aug 1, 1 PM $0.0₇385
+0.00%
$38,542 $11
Aug 1, 5 AM $0.0₇385
+0.00%
$38,477 $15
Aug 1, 1 AM $0.0₇392
+0.00%
$39,220 $12
Aug 1, 12 AM $0.0₇385
+0.00%
$38,515 $9
Jul 31, 11 PM $0.0₇384
+0.00%
$38,424 $6
Jul 31, 10 PM $0.0₇385
+0.00%
$38,474 $4
Jul 31, 9 PM $0.0₇384
+0.00%
$38,416 $1
Jul 31, 7 AM $0.0₇388
+0.00%
$38,827 $5
Jul 31, 1 AM $0.0₇4
+0.00%
$39,960 $5
Jul 30, 5 PM $0.0₇396
+0.00%
$39,553 $2
Jul 30, 4 AM $0.0₇391
+0.00%
$39,060 $10
Jul 29, 11 AM $0.0₇396
+0.00%
$39,563 $14
Jul 29, 10 AM $0.0₇394
+0.00%
$39,375 $13
Jul 29, 9 AM $0.0₇393
+0.00%
$39,321 $10
Jul 29, 6 AM $0.0₇394
+0.00%
$39,385 $8
Jul 29, 5 AM $0.0₇392
+0.00%
$39,167 $5