TOM3 Historical Data

TOM3 Page 5
Date Close Price change Market cap Trading volume
11:33 AM $0.0₇476
+0.00%
$47,626 $6,807
11:28 AM $0.0₇476
+0.00%
$47,626 $6,807
11:23 AM $0.0₇476
+0.00%
$47,630 $6,732
11:18 AM $0.0₇476
+0.00%
$47,630 $6,807
11:13 AM $0.0₇476
+0.00%
$47,629 $6,730
11:08 AM $0.0₇476
+0.00%
$47,629 $6,730
11:03 AM $0.0₇476
+0.00%
$47,629 $6,809
10:58 AM $0.0₇476
+0.00%
$47,626 $6,735
10:56 AM $0.0₇476
+0.00%
$47,626 $6,735
10:53 AM $0.0₇476
+0.00%
$47,626 $6,733
10:48 AM $0.0₇476
+0.00%
$47,626 $6,733
10:43 AM $0.0₇476
+0.00%
$47,626 $6,808
10:38 AM $0.0₇476
+0.00%
$47,625 $6,730
10:33 AM $0.0₇476
+0.00%
$47,625 $6,805
10:28 AM $0.0₇476
+0.00%
$47,625 $6,805
10:23 AM $0.0₇476
+0.00%
$47,626 $6,730
10:18 AM $0.0₇476
+0.00%
$47,626 $6,802
10:14 AM $0.0₇476
+0.00%
$47,626 $6,802
10:13 AM $0.0₇476
+0.00%
$47,626 $6,792
10:08 AM $0.0₇476
+0.00%
$47,628 $6,719
10:03 AM $0.0₇476
+0.00%
$47,628 $6,719
9:58 AM $0.0₇476
+0.00%
$47,628 $6,792
9:53 AM $0.0₇476
+0.00%
$47,626 $6,713
9:48 AM $0.0₇476
+0.00%
$47,626 $6,713
9:43 AM $0.0₇476
+0.00%
$47,626 $6,789
9:38 AM $0.0₇476
+0.00%
$47,626 $6,789
9:33 AM $0.0₇476
+0.00%
$47,630 $6,716
9:28 AM $0.0₇476
+0.00%
$47,630 $6,755
9:23 AM $0.0₇476
+0.00%
$47,630 $6,794
9:18 AM $0.0₇476
+0.00%
$47,628 $6,714
9:13 AM $0.0₇476
+0.00%
$47,628 $6,714
9:08 AM $0.0₇476
+0.00%
$47,628 $6,761
9:03 AM $0.0₇476
+0.00%
$47,628 $6,799
8:58 AM $0.0₇476
+0.00%
$47,630 $6,724
8:53 AM $0.0₇476
+0.00%
$47,630 $6,724
8:48 AM $0.0₇476
+0.00%
$47,630 $6,724
8:43 AM $0.0₇476
+0.00%
$47,626 $6,725
8:38 AM $0.0₇476
+0.00%
$47,626 $6,725
8:33 AM $0.0₇476
+0.00%
$47,626 $6,800
8:28 AM $0.0₇476
+0.00%
$47,626 $6,800
8:23 AM $0.0₇476
+0.00%
$47,622 $6,729
8:18 AM $0.0₇476
+0.00%
$47,622 $6,808
8:13 AM $0.0₇476
+0.00%
$47,622 $6,808
8:08 AM $0.0₇476
+0.00%
$47,622 $6,808
8:03 AM $0.0₇476
+0.00%
$47,627 $6,816
7:58 AM $0.0₇476
+0.00%
$47,627 $6,816
7:53 AM $0.0₇476
+0.00%
$47,627 $6,816
7:48 AM $0.0₇476
+0.00%
$47,627 $6,886
7:43 AM $0.0₇476
+0.00%
$47,630 $6,808
7:38 AM $0.0₇476
+0.00%
$47,630 $6,808