TOM3 Historical Data

TOM3 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0₇919
+2.83%
$91,934 $8,092
Sep 1, 2025 $0.0₇935
+0.00%
$-- $4,999
Aug 31, 2025 $0.0₇951
-0.41%
$-- $5,287
Aug 30, 2025 $0.0₇945
+2.04%
$94,457 $4,930
Aug 29, 2025 $0.0₇941
+0.80%
$94,087 $119
Aug 28, 2025 $0.0₇962
-0.23%
$96,165 $9,741
Aug 27, 2025 $0.0₇977
-1.21%
$-- $5,122
Aug 26, 2025 $0.0₇923
+0.11%
$92,276 $5,203
Aug 25, 2025 $0.0₇958
-3.14%
$91,791 $11,053
Aug 24, 2025 $0.0₇987
+0.52%
$-- $11,062
Aug 23, 2025 $0.0₆101
+0.73%
$-- $6,989
Aug 22, 2025 $0.0₆111
+53.81%
$100,906 $13,465
Aug 21, 2025 $0.0₇799
-13.37%
$57,548 $8,225
Aug 20, 2025 $0.0₇945
+7.48%
$94,497 $9,569
Aug 19, 2025 $0.0₇889
-4.20%
$-- $8,837
Aug 18, 2025 $0.0₇938
+1.66%
$93,779 $4,992
Aug 17, 2025 $0.0₇943
+0.05%
$94,323 $9,175
Aug 16, 2025 $0.0₇943
+1.49%
$94,314 $8,459
Aug 15, 2025 $0.0₇97
+2.48%
$-- $8,141
Aug 14, 2025 $0.0₇952
-3.51%
$95,181 $7,987
Aug 13, 2025 $0.0₇52
-45.22%
$-- $1,364
Aug 12, 2025 $0.0₇948
+5.10%
$94,850 $1,886
Aug 11, 2025 $0.0₇883
+0.00%
$88,265 $1,620
Aug 9, 2025 $0.0₇887
-1.40%
$88,679 $1,627
Aug 3, 2025 $0.0₇744
+0.95%
$-- $8
Aug 2, 2025 $0.0₇734
-3.17%
$73,095 $15
Jul 28, 2025 $0.0₇853
-0.42%
$-- $7
Jul 26, 2025 $0.0₇829
+0.79%
$-- $5
Jul 25, 2025 $0.0₇822
+0.21%
$82,165 $12
Jul 24, 2025 $0.0₇82
+0.62%
$81,951 $41
Jul 23, 2025 $0.0₇814
-1.21%
$81,430 $2
Jul 22, 2025 $0.0₇834
-1.21%
$83,372 $33
Jul 21, 2025 $0.0₇854
+4.43%
$85,422 $90
Jul 20, 2025 $0.0₇818
+0.38%
$81,817 $39
Jul 19, 2025 $0.0₇816
+0.34%
$81,578 $173
Jul 18, 2025 $0.0₇816
-2.37%
$81,595 $31
Jul 13, 2025 $0.0₇714
+0.70%
$-- $13
Jul 12, 2025 $0.0₇709
+0.38%
$70,865 $13
Jul 10, 2025 $0.0₇633
+0.38%
$-- $1
Jul 9, 2025 $0.0₇632
+20.35%
$62,966 $1
Jul 8, 2025 $0.0₇525
+0.03%
$52,510 $6,450
Jul 7, 2025 $0.0₇525
+0.00%
$52,493 $6,600
Jul 6, 2025 $0.0₇525
+0.00%
$52,495 $6,825
Jul 5, 2025 $0.0₇525
+0.00%
$52,494 $6,750
Jul 4, 2025 $0.0₇525
+0.00%
$52,495 $6,750
Jul 3, 2025 $0.0₇525
+0.00%
$52,492 $6,825
Jul 2, 2025 $0.0₇525
+0.00%
$52,495 $6,525
Jul 1, 2025 $0.0₇525
+0.00%
$52,495 $6,750
Jun 30, 2025 $0.0₇525
+0.00%
$52,494 $6,600
Jun 29, 2025 $0.0₇525
+0.00%
$52,494 $6,750