TOM3 Historical Data

TOM3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0₇392
+0.00%
$39,167 $5
Jul 29, 2 AM $0.0₇393
+0.00%
$39,294 $17
Jul 28, 10 PM $0.0₇396
+0.00%
$39,616 $18
Jul 28, 8 PM $0.0₇392
+0.00%
$39,215 $0
Jul 28, 12 PM $0.0₇387
+0.00%
$38,721 $18
Jul 28, 10 AM $0.0₇387
+0.00%
$38,742 $18
Jul 28, 1 AM $0.0₇386
+0.00%
$38,597 $34
Jul 27, 11 PM $0.0₇39
-0.04%
$38,954 $34
Jul 27, 9 PM $0.0₇398
+0.00%
$39,845 $23
Jul 27, 8 PM $0.0₇399
+0.00%
$39,914 $22
Jul 27, 5 PM $0.0₇397
+0.00%
$39,708 $25
Jul 27, 1 PM $0.0₇4
+0.00%
$39,961 $22
Jul 27, 8 AM $0.0₇404
+0.00%
$40,390 $25
Jul 27, 6 AM $0.0₇405
+0.21%
$40,521 $30
Jul 27, 5 AM $0.0₇403
+0.00%
$40,285 $21
Jul 27, 4 AM $0.0₇403
+0.07%
$40,292 $16
Jul 27, 3 AM $0.0₇401
+0.00%
$40,142 $18
Jul 26, 10 PM $0.0₇4
+0.07%
$39,990 $19
Jul 26, 9 PM $0.0₇398
+0.00%
$39,762 $14
Jul 26, 4 PM $0.0₇397
-0.19%
$39,695 $19
Jul 26, 2 PM $0.0₇392
+0.00%
$39,226 $15
Jul 26, 12 PM $0.0₇389
+0.00%
$38,878 $15
Jul 26, 11 AM $0.0₇392
+0.00%
$39,200 $13
Jul 26, 10 AM $0.0₇391
+0.00%
$39,058 $12
Jul 26, 7 AM $0.0₇392
+0.00%
$39,170 $11
Jul 26, 5 AM $0.0₇393
+0.00%
$39,291 $8
Jul 26, 2 AM $0.0₇391
+0.00%
$39,062 $6
Jul 25, 7 PM $0.0₇389
+0.21%
$38,942 $10
Jul 25, 11 AM $0.0₇385
+0.00%
$38,531 $14
Jul 25, 9 AM $0.0₇385
+0.00%
$38,501 $12
Jul 24, 9 PM $0.0₇387
+0.00%
$38,653 $14
Jul 24, 8 PM $0.0₇386
+0.00%
$38,582 $12
Jul 24, 7 PM $0.0₇385
+0.00%
$38,542 $4
Jul 23, 11 PM $0.0₇392
+0.09%
$39,196 $5
Jul 23, 6 PM $0.0₇39
+0.00%
$39,033 $2
Jul 23, 12 AM $0.0₇402
+0.00%
$40,177 $27
Jul 22, 7 PM $0.0₇399
+0.00%
$39,914 $29
Jul 22, 2 AM $0.0₇4
+0.00%
$39,982 $36
Jul 22, 1 AM $0.0₇392
+0.57%
$39,152 $49
Jul 21, 11 PM $0.0₇39
+0.00%
$38,986 $28
Jul 21, 10 PM $0.0₇396
+0.02%
$39,552 $17
Jul 21, 6 AM $0.0₇398
-0.21%
$39,776 $42
Jul 21, 2 AM $0.0₇395
+0.00%
$39,468 $36
Jul 21, 12 AM $0.0₇396
+0.00%
$39,581 $58
Jul 20, 10 PM $0.0₇393
+0.20%
$39,285 $59
Jul 20, 7 PM $0.0₇393
+0.00%
$39,258 $40
Jul 20, 4 PM $0.0₇394
+0.00%
$39,391 $38
Jul 20, 11 AM $0.0₇391
+0.00%
$39,134 $7
Jul 20, 6 AM $0.0₇403
+0.00%
$40,302 $11
Jul 20, 5 AM $0.0₇363
+0.43%
$36,318 $11