TOM3 Historical Data

TOM3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₇433
+0.10%
$ 43,271 $ 47
Feb 6, 6 PM $ 0.0₇42
+0.00%
$ 42,043 $ 42
Feb 6, 5 PM $ 0.0₇422
-0.45%
$ 42,215 $ 40
Feb 5, 7 PM $ 0.0₇408
+2.34%
$ 40,819 $ 37
Feb 4, 4 AM $ 0.0₇465
+0.00%
$ 46,532 $ 21
Feb 2, 11 AM $ 0.0₇471
+0.00%
$ 47,130 $ 78
Feb 2, 10 AM $ 0.0₇467
+0.00%
$ 46,727 $ 74
Feb 2, 1 AM $ 0.0₇471
+0.00%
$ 47,107 $ 129
Feb 2, 12 AM $ 0.0₇453
+0.94%
$ 45,339 $ 125
Feb 1, 11 PM $ 0.0₇464
+0.00%
$ 46,352 $ 119
Feb 1, 10 PM $ 0.0₇469
+0.00%
$ 46,927 $ 108
Feb 1, 9 PM $ 0.0₇463
-8.75%
$ 46,325 $ 97
Feb 1, 8 PM $ 0.0₇469
+0.00%
$ 46,894 $ 53
Feb 1, 6 PM $ 0.0₇382
-12.15%
$ 38,206 $ 61
Feb 1, 9 AM $ 0.0₇511
+0.00%
$ -- $ 43
Feb 1, 8 AM $ 0.0₇486
+0.00%
$ 48,628 $ 40
Feb 1, 7 AM $ 0.0₇483
+0.00%
$ 48,277 $ 39
Feb 1, 2 AM $ 0.0₇486
+0.00%
$ 48,581 $ 96
Jan 31, 10 PM $ 0.0₇482
-0.24%
$ 48,232 $ 90
Jan 31, 8 PM $ 0.0₇47
+0.00%
$ 46,983 $ 34
Jan 30, 3 AM $ 0.0₇531
+0.00%
$ 53,140 $ 30
Jan 28, 7 PM $ 0.0₇581
+0.00%
$ 58,122 $ 134
Jan 28, 2 PM $ 0.0₇578
+1.25%
$ 57,774 $ 126
Jan 28, 1 PM $ 0.0₇562
+0.00%
$ 56,187 $ 40
Jan 28, 4 AM $ 0.0₇58
+0.22%
$ 57,981 $ 35
Jan 28, 12 AM $ 0.0₇583
+0.00%
$ 58,327 $ 95
Jan 27, 11 PM $ 0.0₇583
+0.00%
$ 58,266 $ 86
Jan 27, 10 PM $ 0.0₇582
+0.00%
$ 58,189 $ 83
Jan 27, 7 PM $ 0.0₇575
-0.03%
$ 57,540 $ 82
Jan 27, 1 PM $ 0.0₇586
+3.57%
$ 58,586 $ 66
Jan 27, 12 PM $ 0.0₇568
+0.00%
$ -- $ 33
Jan 26, 4 AM $ 0.0₇56
+0.00%
$ 56,038 $ 39
Jan 26, 1 AM $ 0.0₇56
-0.08%
$ 56,025 $ 48
Jan 25, 11 PM $ 0.0₇547
+0.00%
$ 54,705 $ 24
Jan 25, 9 PM $ 0.0₇545
+0.00%
$ 54,546 $ 14
Jan 25, 5 AM $ 0.0₇561
+0.00%
$ 56,056 $ 18
Jan 24, 3 AM $ 0.0₇575
+0.00%
$ 57,532 $ 27
Jan 24, 2 AM $ 0.0₇575
+0.00%
$ 57,549 $ 24
Jan 23, 10 PM $ 0.0₇569
+0.00%
$ 56,948 $ 19
Jan 23, 9 PM $ 0.0₇572
+0.00%
$ 57,217 $ 13
Jan 21, 11 PM $ 0.0₇585
+0.00%
$ 58,504 $ 4
Jan 21, 1 AM $ 0.0₇576
+0.00%
$ 57,616 $ 48
Jan 20, 11 PM $ 0.0₇569
-1.39%
$ 56,920 $ 48
Jan 20, 6 PM $ 0.0₇577
+0.02%
$ 57,696 $ 30
Jan 20, 1 PM $ 0.0₇592
+0.00%
$ 59,218 $ 7
Jan 20, 5 AM $ 0.0₇612
+0.00%
$ 61,184 $ 39
Jan 20, 4 AM $ 0.0₇608
+0.00%
$ 60,824 $ 40
Jan 20, 12 AM $ 0.0₇61
+0.00%
$ 60,981 $ 29
Jan 19, 10 PM $ 0.0₇613
+0.00%
$ 61,324 $ 22
Jan 19, 5 PM $ 0.0₇616
+0.00%
$ 61,618 $ 19