TOM3 Historical Data

TOM3 Page 6
Date Close Price change Market cap Trading volume
8:33 AM $0.0₇476
+0.00%
$47,626 $6,800
8:28 AM $0.0₇476
+0.00%
$47,626 $6,800
8:23 AM $0.0₇476
+0.00%
$47,622 $6,729
8:18 AM $0.0₇476
+0.00%
$47,622 $6,808
8:13 AM $0.0₇476
+0.00%
$47,622 $6,808
8:08 AM $0.0₇476
+0.00%
$47,622 $6,808
8:03 AM $0.0₇476
+0.00%
$47,627 $6,816
7:58 AM $0.0₇476
+0.00%
$47,627 $6,816
7:53 AM $0.0₇476
+0.00%
$47,627 $6,816
7:48 AM $0.0₇476
+0.00%
$47,627 $6,886
7:43 AM $0.0₇476
+0.00%
$47,630 $6,808
7:38 AM $0.0₇476
+0.00%
$47,630 $6,808
7:33 AM $0.0₇476
+0.00%
$47,630 $6,885
7:28 AM $0.0₇476
+0.00%
$47,625 $6,807
7:23 AM $0.0₇476
+0.00%
$47,625 $6,807
7:18 AM $0.0₇476
+0.00%
$47,624 $6,765
7:13 AM $0.0₇476
+0.00%
$47,624 $6,802
7:08 AM $0.0₇476
+0.00%
$47,624 $6,802
7:03 AM $0.0₇476
+0.00%
$47,624 $6,802
6:58 AM $0.0₇476
+0.00%
$47,623 $6,723
6:53 AM $0.0₇476
+0.00%
$47,623 $6,802
6:48 AM $0.0₇476
+0.00%
$47,623 $6,802
6:43 AM $0.0₇476
+0.00%
$47,623 $6,727
6:38 AM $0.0₇476
+0.00%
$47,623 $6,804
6:33 AM $0.0₇476
+0.00%
$47,623 $6,804
6:28 AM $0.0₇476
+0.00%
$47,623 $6,804
6:23 AM $0.0₇476
+0.00%
$47,624 $6,798
6:18 AM $0.0₇476
+0.00%
$47,624 $6,798
6:14 AM $0.0₇476
+0.00%
$47,628 $6,721
6:13 AM $0.0₇476
+0.00%
$47,628 $6,713
6:08 AM $0.0₇476
+0.00%
$47,628 $6,713
6:03 AM $0.0₇476
+0.00%
$47,628 $6,713
5:58 AM $0.0₇476
+0.00%
$47,628 $6,713
5:53 AM $0.0₇476
+0.00%
$47,621 $6,638
5:48 AM $0.0₇476
+0.00%
$47,621 $6,638
5:43 AM $0.0₇476
+0.00%
$47,621 $6,638
5:38 AM $0.0₇476
+0.00%
$47,628 $6,566
5:33 AM $0.0₇476
+0.00%
$47,628 $6,566
5:28 AM $0.0₇476
+0.00%
$47,628 $6,566
5:23 AM $0.0₇476
+0.00%
$47,623 $6,494
5:18 AM $0.0₇476
+0.00%
$47,623 $6,494
5:13 AM $0.0₇476
+0.00%
$47,623 $6,494
5:08 AM $0.0₇476
+0.00%
$47,623 $6,494
5:03 AM $0.0₇476
+0.00%
$47,624 $6,422
4:58 AM $0.0₇476
+0.00%
$47,624 $6,422
4:53 AM $0.0₇476
+0.00%
$47,624 $6,422
4:48 AM $0.0₇476
+0.00%
$47,623 $6,348
4:43 AM $0.0₇476
+0.00%
$47,623 $6,348
4:38 AM $0.0₇476
+0.00%
$47,623 $6,348
4:33 AM $0.0₇476
+0.00%
$47,621 $6,277