TOM3 Historical Data

TOM3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0₇525
+0.00%
$52,495 $6,750
Jun 27, 2025 $0.0₇525
-0.01%
$52,495 $6,750
Jun 26, 2025 $0.0₇525
+0.01%
$52,498 $6,675
Jun 25, 2025 $0.0₇525
+0.00%
$52,494 $6,825
Jun 24, 2025 $0.0₇525
-0.48%
$52,496 $6,750
Jun 23, 2025 $0.0₇527
+0.30%
$52,746 $6,731
Jun 22, 2025 $0.0₇526
+0.18%
$52,589 $6,944
Jun 21, 2025 $0.0₇525
+0.00%
$52,496 $6,675
Jun 20, 2025 $0.0₇525
+0.02%
$52,502 $6,905
Jun 19, 2025 $0.0₇525
-0.01%
$52,492 $6,675
Jun 18, 2025 $0.0₇525
+0.01%
$52,496 $5,325
Jun 17, 2025 $0.0₇525
-0.01%
$52,493 $6,600
Jun 16, 2025 $0.0₇525
+0.00%
$52,496 $6,600
Jun 15, 2025 $0.0₇525
-0.01%
$52,492 $6,825
Jun 14, 2025 $0.0₇525
+0.00%
$52,496 $6,675
Jun 13, 2025 $0.0₇525
+0.00%
$52,495 $6,825
Jun 12, 2025 $0.0₇525
-0.01%
$52,494 $6,525
Jun 11, 2025 $0.0₇525
+0.00%
$52,496 $6,750
Jun 10, 2025 $0.0₇525
+0.00%
$52,493 $6,675
Jun 9, 2025 $0.0₇525
+0.01%
$52,498 $6,750
Jun 8, 2025 $0.0₇525
-0.01%
$52,494 $6,600
Jun 7, 2025 $0.0₇525
+0.00%
$52,498 $6,675
Jun 6, 2025 $0.0₇525
+0.01%
$52,496 $6,600
Jun 5, 2025 $0.0₇525
+0.00%
$52,492 $6,750
Jun 4, 2025 $0.0₇525
+0.00%
$52,493 $6,675
Jun 3, 2025 $0.0₇525
+0.00%
$52,494 $6,675
Jun 2, 2025 $0.0₇525
+0.00%
$52,493 $6,750
Jun 1, 2025 $0.0₇525
-0.05%
$52,495 $5,400
May 31, 2025 $0.0₇525
+0.05%
$52,519 $5,482
May 30, 2025 $0.0₇525
-0.01%
$52,492 $6,600
May 29, 2025 $0.0₇525
+0.01%
$52,498 $6,675
May 28, 2025 $0.0₇525
+0.00%
$52,493 $6,600
May 27, 2025 $0.0₇525
+0.01%
$52,496 $6,825
May 26, 2025 $0.0₇525
+0.01%
$52,497 $6,675
May 25, 2025 $0.0₇525
+0.00%
$52,492 $6,675
May 24, 2025 $0.0₇525
+0.00%
$52,522 $6,609
May 23, 2025 $0.0₇525
+0.05%
$52,520 $6,758
May 22, 2025 $0.0₇525
-0.04%
$52,493 $6,900
May 21, 2025 $0.0₇525
+0.03%
$52,511 $6,980
May 20, 2025 $0.0₇525
+0.01%
$52,497 $6,600
May 19, 2025 $0.0₇525
+0.00%
$52,495 $6,788
May 18, 2025 $0.0₇525
-0.04%
$52,496 $6,825
May 17, 2025 $0.0₇525
+0.04%
$52,515 $6,681
May 16, 2025 $0.0₇525
+0.00%
$52,494 $6,713
May 15, 2025 $0.0₇525
+0.13%
$52,495 $6,675
May 14, 2025 $0.0₇524
+0.04%
$52,447 $6,559
May 13, 2025 $0.0₇524
-0.29%
$52,399 $6,438
May 12, 2025 $0.0₇525
+0.07%
$52,483 $6,823
May 11, 2025 $0.0₇525
+0.12%
$52,464 $6,746
May 10, 2025 $0.0₇524
-0.10%
$52,448 $6,669