TOM3 Historical Data

TOM3 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₇615
+0.04%
$ 61,504 $ 13
Jan 19, 7 AM $ 0.0₇618
+0.00%
$ 61,821 $ 27
Jan 19, 1 AM $ 0.0₇613
+1.47%
$ 61,277 $ 33
Jan 18, 11 AM $ 0.0₇638
+0.00%
$ 63,828 $ 16
Jan 17, 10 PM $ 0.0₇637
+0.00%
$ 63,721 $ 34
Jan 17, 7 PM $ 0.0₇638
+0.00%
$ 63,787 $ 34
Jan 17, 6 PM $ 0.0₇64
+0.00%
$ 63,953 $ 30
Jan 16, 8 PM $ 0.0₇627
+0.00%
$ 62,679 $ 62
Jan 16, 8 AM $ 0.0₇631
+0.00%
$ 63,073 $ 110
Jan 16, 6 AM $ 0.0₇622
+0.00%
$ 62,200 $ 93
Jan 16, 5 AM $ 0.0₇632
+5.01%
$ 63,204 $ 87
Jan 15, 8 PM $ 0.0₇622
+0.00%
$ 62,241 $ 23
Jan 15, 4 PM $ 0.0₇635
+0.00%
$ 63,510 $ 11
Jan 14, 3 AM $ 0.0₇639
-0.49%
$ 63,907 $ 76
Jan 14, 2 AM $ 0.0₇642
+0.00%
$ 64,212 $ 63
Jan 14, 1 AM $ 0.0₇642
+0.00%
$ 64,237 $ 59
Jan 13, 11 PM $ 0.0₇644
-0.24%
$ 64,440 $ 40
Jan 13, 6 PM $ 0.0₇621
+0.00%
$ 62,060 $ 24
Jan 13, 1 PM $ 0.0₇617
+0.00%
$ 61,740 $ 30
Jan 13, 12 PM $ 0.0₇616
+0.00%
$ 61,562 $ 26
Jan 12, 10 PM $ 0.0₇604
+0.00%
$ 60,358 $ 136
Jan 12, 11 AM $ 0.0₇606
+0.00%
$ 60,568 $ 136
Jan 12, 10 AM $ 0.0₇607
+0.00%
$ 60,651 $ 133
Jan 12, 3 AM $ 0.0₇613
+0.00%
$ 61,339 $ 239
Jan 11, 4 AM $ 0.0₇595
+0.00%
$ 59,541 $ 236
Jan 11, 2 AM $ 0.0₇603
+0.00%
$ 60,331 $ 127
Jan 10, 9 PM $ 0.0₇599
+0.00%
$ 59,882 $ 224
Jan 10, 8 PM $ 0.0₇596
+1.27%
$ 59,577 $ 216
Jan 10, 6 AM $ 0.0₇601
+0.00%
$ 60,081 $ 88
Jan 9, 10 PM $ 0.0₇608
+1.21%
$ 60,812 $ 141
Jan 9, 9 AM $ 0.0₇601
+0.00%
$ 60,089 $ 56
Jan 8, 10 AM $ 0.0₇605
+0.00%
$ 60,475 $ 34
Jan 8, 7 AM $ 0.0₇609
+0.31%
$ 60,896 $ 35
Jan 7, 11 PM $ 0.0₇616
+0.00%
$ 61,604 $ 52
Jan 7, 6 PM $ 0.0₇64
+0.00%
$ 64,013 $ 37
Jan 7, 10 AM $ 0.0₇628
+2.09%
$ 62,782 $ 49
Jan 7, 9 AM $ 0.0₇631
-0.41%
$ 63,139 $ 23
Jan 7, 6 AM $ 0.0₇633
+1.14%
$ 63,328 $ 13
Jan 7, 5 AM $ 0.0₇626
+0.00%
$ 62,559 $ 3
Jan 6, 5 PM $ 0.0₇632
+0.00%
$ 63,168 $ 95
Jan 6, 3 PM $ 0.0₇638
+0.00%
$ 63,771 $ 84
Jan 6, 7 AM $ 0.0₇627
+0.00%
$ 62,651 $ 67
Jan 5, 10 PM $ 0.0₇638
+0.00%
$ 63,772 $ 90
Jan 5, 9 PM $ 0.0₇636
-0.29%
$ 63,630 $ 87
Jan 5, 8 PM $ 0.0₇626
+0.00%
$ 62,622 $ 32
Jan 5, 5 AM $ 0.0₇631
+1.26%
$ 63,095 $ 30
Jan 4, 10 PM $ 0.0₇608
+0.00%
$ 60,814 $ 9
Jan 4, 7 PM $ 0.0₇634
+0.00%
$ 63,431 $ 4
Jan 4, 6 PM $ 0.0₇606
-0.49%
$ 60,553 $ 3
Jan 4, 8 AM $ 0.0₇615
+0.00%
$ 61,481 $ 8