TOM3 Historical Data

TOM3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0₇363
+0.43%
$36,318 $11
Jul 20, 3 AM $0.0₇391
+0.00%
$39,058 $42
Jul 20, 2 AM $0.0₇386
-0.26%
$38,588 $26
Jul 20, 12 AM $0.0₇389
+0.00%
$38,930 $14
Jul 19, 8 PM $0.0₇384
+0.00%
$38,430 $16
Jul 19, 7 PM $0.0₇385
+0.00%
$38,508 $13
Jul 19, 3 PM $0.0₇388
+0.00%
$38,810 $15
Jul 19, 1 PM $0.0₇385
+0.00%
$38,483 $12
Jul 19, 12 PM $0.0₇387
+0.00%
$38,707 $10
Jul 19, 9 AM $0.0₇387
+0.00%
$38,709 $6,070
Jul 19, 8 AM $0.0₇387
+0.00%
$38,749 $6,066
Jul 19, 6 AM $0.0₇387
+0.00%
$38,680 $6,085
Jul 19, 2 AM $0.0₇388
+0.00%
$38,823 $6,084
Jul 18, 10 PM $0.0₇38
+0.00%
$38,026 $6,043
Jul 18, 8 PM $0.0₇386
+0.00%
$38,559 $6,043
Jul 18, 5 PM $0.0₇384
+0.00%
$38,412 $6,005
Jul 18, 12 PM $0.0₇383
+0.19%
$38,334 $5,995
Jul 18, 10 AM $0.0₇381
+0.00%
$38,141 $15
Jul 18, 5 AM $0.0₇383
-0.07%
$38,281 $15
Jul 18, 1 AM $0.0₇384
+0.00%
$38,368 $12
Jul 17, 10 PM $0.0₇383
+0.00%
$38,317 $15
Jul 17, 5 PM $0.0₇381
+0.00%
$38,077 $4
Jul 17, 1 PM $0.0₇376
+0.29%
$37,608 $34
Jul 17, 9 AM $0.0₇385
+0.00%
$38,470 $4
Jul 17, 7 AM $0.0₇378
+0.00%
$37,824 $31
Jul 17, 4 AM $0.0₇38
+0.00%
$38,012 $59
Jul 17, 1 AM $0.0₇387
+0.00%
$38,657 $58
Jul 17, 12 AM $0.0₇385
+0.00%
$38,550 $55
Jul 16, 11 PM $0.0₇386
+0.16%
$38,632 $55
Jul 16, 7 PM $0.0₇386
+0.00%
$38,625 $52
Jul 16, 6 PM $0.0₇387
+2.12%
$38,720 $47
Jul 16, 4 PM $0.0₇388
+0.00%
$38,792 $13
Jul 16, 2 PM $0.0₇39
+0.00%
$38,962 $18
Jul 16, 10 AM $0.0₇389
+0.01%
$38,891 $22
Jul 16, 7 AM $0.0₇392
+0.00%
$39,170 $20
Jul 16, 6 AM $0.0₇394
+0.00%
$39,419 $17
Jul 15, 7 PM $0.0₇396
-0.14%
$39,614 $21
Jul 15, 3 PM $0.0₇399
-0.08%
$39,866 $23
Jul 15, 11 AM $0.0₇39
+0.00%
$38,968 $19
Jul 15, 10 AM $0.0₇39
+0.00%
$39,010 $17
Jul 15, 12 AM $0.0₇392
+0.00%
$39,160 $20
Jul 14, 10 PM $0.0₇392
+0.00%
$39,176 $21
Jul 14, 8 PM $0.0₇391
+0.00%
$39,110 $17
Jul 14, 5 PM $0.0₇387
-0.72%
$38,661 $17
Jul 14, 3 PM $0.0₇392
+0.00%
$39,214 $8
Jul 14, 1 PM $0.0₇392
+0.00%
$39,188 $4
Jul 14, 8 AM $0.0₇376
+0.00%
$37,571 $14
Jul 14, 7 AM $0.0₇376
+0.00%
$37,596 $13
Jul 13, 9 PM $0.0₇369
+0.00%
$36,854 $5
Jul 13, 3 PM $0.0₇375
+0.00%
$37,527 $19