TOM3 Historical Data

TOM3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0₇375
+0.00%
$37,527 $19
Jul 13, 11 AM $0.0₇375
+0.00%
$37,504 $20
Jul 13, 10 AM $0.0₇376
+0.00%
$37,551 $23
Jul 13, 8 AM $0.0₇376
+0.19%
$37,603 $22
Jul 13, 4 AM $0.0₇375
+0.00%
$37,468 $30
Jul 13, 3 AM $0.0₇374
+0.00%
$37,432 $28
Jul 13, 12 AM $0.0₇384
+0.00%
$38,383 $28
Jul 12, 10 PM $0.0₇373
+3.60%
$37,272 $29
Jul 12, 6 PM $0.0₇384
+0.00%
$38,389 $4
Jul 12, 12 PM $0.0₇375
+0.00%
$37,456 $36
Jul 12, 10 AM $0.0₇374
+0.00%
$37,375 $29
Jul 12, 9 AM $0.0₇378
+0.00%
$37,752 $25
Jul 12, 7 AM $0.0₇376
+0.90%
$37,649 $23
Jul 12, 4 AM $0.0₇379
+0.00%
$37,886 $14
Jul 12, 3 AM $0.0₇378
+0.00%
$37,836 $12
Jul 11, 6 PM $0.0₇38
-0.97%
$38,030 $9
Jul 11, 1 PM $0.0₇381
+0.00%
$38,125 $3
Jul 11, 11 AM $0.0₇38
+0.00%
$37,965 $5
Jul 11, 6 AM $0.0₇369
+0.00%
$36,934 $2
Jul 10, 9 AM $0.0₇38
+0.00%
$38,045 $3
Jul 10, 7 AM $0.0₇374
+0.00%
$37,445 $7
Jul 10, 6 AM $0.0₇374
+0.00%
$37,445 $6
Jul 10, 3 AM $0.0₇376
+0.71%
$37,559 $3
Jul 10, 2 AM $0.0₇37
+0.00%
$36,988 $2
Jul 9, 2 PM $0.0₇369
+0.00%
$36,940 $2
Jul 8, 6 PM $0.0₇368
+0.00%
$36,758 $29
Jul 8, 12 PM $0.0₇368
+0.00%
$36,821 $25
Jul 8, 11 AM $0.0₇366
+0.00%
$36,642 $22
Jul 8, 5 AM $0.0₇374
+0.00%
$37,412 $70
Jul 8, 2 AM $0.0₇369
+0.00%
$36,852 $68
Jul 8, 1 AM $0.0₇373
+5.12%
$37,297 $61
Jul 8, 12 AM $0.0₇372
+0.00%
$37,196 $22
Jul 7, 10 PM $0.0₇373
+0.00%
$37,344 $20
Jul 7, 6 PM $0.0₇376
+0.00%
$37,611 $3
Jul 7, 10 AM $0.0₇375
+0.00%
$37,468 $37
Jul 7, 8 AM $0.0₇376
+0.38%
$37,576 $29
Jul 7, 5 AM $0.0₇37
+0.00%
$37,038 $27
Jul 7, 3 AM $0.0₇374
+0.00%
$37,399 $19
Jul 7, 12 AM $0.0₇378
+0.00%
$37,838 $16
Jul 6, 10 PM $0.0₇382
+0.00%
$38,163 $17
Jul 6, 6 PM $0.0₇378
+0.00%
$37,750 $15
Jul 6, 1 PM $0.0₇366
+0.00%
$36,649 $43
Jul 5, 8 PM $0.0₇376
+0.00%
$37,618 $53
Jul 5, 4 PM $0.0₇371
-0.03%
$37,087 $50
Jul 3, 9 PM $0.0₇378
+0.00%
$37,773 $22
Jul 3, 8 PM $0.0₇374
+0.00%
$37,450 $18
Jul 2, 11 PM $0.0₇367
+0.00%
$36,718 $23
Jul 2, 6 PM $0.0₇369
-0.32%
$36,879 $23
Jul 1, 11 PM $0.0₇354
+0.00%
$35,367 $11
Jun 29, 9 PM $0.0₇356
+0.00%
$35,561 $17