TOM3 Historical Data

TOM3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₇599
-0.10%
$ 59,895 $ 124
Jan 3, 7 AM $ 0.0₇602
+0.34%
$ 60,198 $ 110
Jan 3, 4 AM $ 0.0₇607
+0.00%
$ 60,671 $ 109
Jan 3, 12 AM $ 0.0₇611
+0.00%
$ 61,120 $ 105
Jan 2, 11 PM $ 0.0₇609
-0.05%
$ 60,885 $ 100
Jan 2, 6 PM $ 0.0₇606
+0.00%
$ 60,624 $ 75
Jan 2, 5 PM $ 0.0₇608
+0.00%
$ 60,763 $ 70
Jan 2, 12 PM $ 0.0₇594
+1.21%
$ 59,421 $ 2,257
Jan 2, 4 AM $ 0.0₇588
+0.82%
$ 58,816 $ 2,444
Jan 2, 3 AM $ 0.0₇583
+0.30%
$ 58,342 $ 2,242
Jan 2, 2 AM $ 0.0₇584
+0.00%
$ 58,357 $ 2,227
Jan 1, 10 PM $ 0.0₇58
+0.00%
$ 58,028 $ 2,358
Jan 1, 8 PM $ 0.0₇581
+0.00%
$ 58,142 $ 2,349
Jan 1, 6 PM $ 0.0₇581
+0.00%
$ 58,097 $ 2,342
Jan 1, 5 PM $ 0.0₇578
+0.00%
$ 57,797 $ 2,339
Jan 1, 3 AM $ 0.0₇574
+0.00%
$ 57,414 $ 2,315
Dec 31, 11 PM $ 0.0₇574
+0.00%
$ 57,434 $ 2,313
Dec 31, 7 PM $ 0.0₇574
+0.00%
$ 57,424 $ 2,306
Dec 31, 6 PM $ 0.0₇577
+0.16%
$ 57,667 $ 2,279
Oct 27, 5 AM $ 0.0₇856
+3.52%
$ 85,620 $ 700
Oct 26, 7 AM $ 0.0₇804
+0.00%
$ 80,398 $ 575
Oct 26, 2 AM $ 0.0₇802
+0.00%
$ 80,238 $ 447
Oct 25, 5 PM $ 0.0₇803
+0.00%
$ 80,346 $ 470
Oct 25, 2 PM $ 0.0₇805
+0.00%
$ 80,520 $ 461
Oct 24, 10 PM $ 0.0₇804
+0.00%
$ 80,423 $ 534
Oct 24, 9 AM $ 0.0₇802
+0.00%
$ 80,156 $ 428
Oct 23, 7 AM $ 0.0₇798
-0.07%
$ 79,768 $ 498
Oct 23, 5 AM $ 0.0₇782
+0.00%
$ 78,177 $ 479
Oct 22, 8 PM $ 0.0₇774
-0.35%
$ 77,400 $ 402
Oct 22, 7 PM $ 0.0₇778
+0.00%
$ 77,798 $ 337
Oct 22, 11 AM $ 0.0₇828
+0.00%
$ 82,811 $ 297
Oct 22, 9 AM $ 0.0₇792
+0.00%
$ 79,220 $ 280
Oct 22, 4 AM $ 0.0₇803
+0.56%
$ 80,295 $ 310
Oct 22, 3 AM $ 0.0₇795
-0.06%
$ 79,475 $ 297
Oct 21, 11 PM $ 0.0₇795
+0.00%
$ 79,480 $ 192
Oct 21, 10 PM $ 0.0₇802
+0.00%
$ 80,234 $ 158
Oct 21, 12 PM $ 0.0₇8
+0.00%
$ 79,971 $ 165
Oct 21, 10 AM $ 0.0₇788
+0.00%
$ 78,848 $ 177
Oct 21, 9 AM $ 0.0₇788
-0.86%
$ 78,820 $ 174
Oct 21, 8 AM $ 0.0₇795
-3.18%
$ 79,507 $ 173
Oct 21, 7 AM $ 0.0₇792
+0.00%
$ -- $ 149
Oct 21, 4 AM $ 0.0₇79
+0.22%
$ 78,970 $ 154
Oct 21, 12 AM $ 0.0₇809
+0.00%
$ 80,864 $ 120
Oct 20, 11 PM $ 0.0₇81
+0.14%
$ 81,045 $ 107
Oct 20, 7 AM $ 0.0₇82
-0.01%
$ 81,987 $ 157
Oct 20, 6 AM $ 0.0₇82
-0.11%
$ 82,007 $ 153
Oct 20, 5 AM $ 0.0₇815
-0.24%
$ 81,520 $ 88
Oct 19, 8 PM $ 0.0₇806
+0.00%
$ 80,605 $ 81
Oct 19, 7 PM $ 0.0₇807
+0.00%
$ 80,669 $ 64
Oct 19, 11 AM $ 0.0₇797
+0.00%
$ 79,657 $ 59