TOM3 Historical Data

TOM3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0₇525
+0.00%
$52,497 $6,750
Mar 19, 2025 $0.0₇525
-0.25%
$52,495 $6,600
Mar 18, 2025 $0.0₇526
+0.25%
$52,626 $6,977
Mar 17, 2025 $0.0₇525
+0.00%
$52,496 $6,675
Mar 16, 2025 $0.0₇525
+0.00%
$52,495 $6,675
Mar 15, 2025 $0.0₇525
+0.01%
$52,496 $6,750
Mar 14, 2025 $0.0₇525
-0.01%
$52,492 $6,600
Mar 13, 2025 $0.0₇525
+0.00%
$52,495 $6,638
Mar 12, 2025 $0.0₇525
-0.01%
$52,497 $5,700
Mar 11, 2025 $0.0₇525
+0.01%
$52,502 $6,758
Mar 10, 2025 $0.0₇525
+0.00%
$52,498 $6,600
Mar 9, 2025 $0.0₇525
-0.01%
$52,494 $6,600
Mar 8, 2025 $0.0₇525
+0.00%
$52,497 $6,750
Mar 7, 2025 $0.0₇525
+0.01%
$52,497 $6,750
Mar 6, 2025 $0.0₇525
+0.00%
$52,493 $4,800
Mar 5, 2025 $0.0₇525
-0.01%
$52,494 $6,750
Mar 4, 2025 $0.0₇628
+0.00%
$62,812 $277
Mar 3, 2025 $0.0₇72
+0.00%
$-- $10
Feb 25, 2025 $0.0₇721
+0.00%
$72,119 $31
Feb 23, 2025 $0.0₇343
+0.00%
$-- $345
Feb 18, 2025 $0.0₇8
+0.00%
$80,039 $44
Feb 11, 2025 $0.0₇796
-2.39%
$79,602 $13
Feb 10, 2025 $0.0₇812
+0.75%
$81,213 $102
Feb 9, 2025 $0.0₇801
+0.68%
$80,103 $119
Feb 8, 2025 $0.0₇797
-1.18%
$79,727 $521
Feb 7, 2025 $0.0₇8
-2.74%
$79,992 $760
Feb 6, 2025 $0.0₇815
-5.59%
$81,458 $457
Feb 5, 2025 $0.0₇862
+2.43%
$86,171 $46
Feb 4, 2025 $0.0₇847
-4.41%
$84,678 $55
Feb 3, 2025 $0.0₇889
+0.65%
$88,905 $49
Feb 2, 2025 $0.0₇895
-7.89%
$89,545 $591
Feb 1, 2025 $0.0₇966
-5.83%
$96,643 $93
Jan 31, 2025 $0.0₆102
+2.38%
$102,370 $677
Jan 30, 2025 $0.0₇999
+4.97%
$99,882 $443
Jan 29, 2025 $0.0₇954
-1.37%
$95,420 $194
Jan 28, 2025 $0.0₇962
-2.84%
$96,200 $147
Jan 27, 2025 $0.0₇988
-1.75%
$98,776 $40
Jan 26, 2025 $0.0₆102
-3.71%
$102,283 $313
Jan 25, 2025 $0.0₆106
+1.50%
$106,289 $737
Jan 24, 2025 $0.0₆105
-0.74%
$104,838 $495
Jan 23, 2025 $0.0₆106
+2.90%
$105,978 $230
Jan 22, 2025 $0.0₆103
-0.10%
$102,928 $807
Jan 21, 2025 $0.0₆103
-1.44%
$102,694 $399
Jan 20, 2025 $0.0₆105
+5.88%
$104,966 $1,460
Jan 19, 2025 $0.0₇991
+0.54%
$99,116 $662
Jan 18, 2025 $0.0₇983
-4.73%
$98,298 $1,036
Jan 17, 2025 $0.0₆114
+17.73%
$113,561 $5,659
Jan 16, 2025 $0.0₇961
-5.01%
$96,103 $1,755
Jan 15, 2025 $0.0₆101
-20.18%
$100,799 $863
Jan 14, 2025 $0.0₇915
+3.90%
$91,455 $8,756