TOM3 Historical Data

TOM3 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0₇784
+0.00%
$ 78,394 $ 49
Oct 19, 9 AM $ 0.0₇785
+0.00%
$ 78,499 $ 42
Oct 18, 9 PM $ 0.0₇79
-0.24%
$ 78,999 $ 43
Oct 17, 6 AM $ 0.0₇797
-0.03%
$ 79,722 $ 122
Oct 17, 2 AM $ 0.0₇799
+0.00%
$ 79,941 $ 118
Oct 17, 12 AM $ 0.0₇792
+0.00%
$ -- $ 112
Oct 16, 11 PM $ 0.0₇793
+0.00%
$ 79,318 $ 96
Oct 16, 6 AM $ 0.0₇823
+0.00%
$ 82,300 $ 40
Oct 14, 10 AM $ 0.0₇83
+0.00%
$ 82,966 $ 193
Oct 14, 6 AM $ 0.0₇835
+0.00%
$ 83,510 $ 160
Oct 14, 4 AM $ 0.0₇853
+0.00%
$ -- $ 125
Oct 13, 6 AM $ 0.0₇854
+0.00%
$ 85,356 $ 2,005
Oct 13, 1 AM $ 0.0₇853
-0.01%
$ 85,270 $ 1,956
Oct 12, 7 PM $ 0.0₇837
-1.64%
$ 83,690 $ 1,824
Oct 12, 6 PM $ 0.0₇852
+3.39%
$ 85,159 $ 1,802
Oct 12, 6 AM $ 0.0₇796
+0.00%
$ 79,645 $ 1,692
Oct 12, 5 AM $ 0.0₇792
+0.00%
$ 79,201 $ 1,663
Oct 12, 4 AM $ 0.0₇794
+0.01%
$ 79,382 $ 1,649
Oct 12, 2 AM $ 0.0₇77
+0.00%
$ 77,035 $ 1,546
Oct 12, 1 AM $ 0.0₇772
+0.00%
$ 77,199 $ 1,522
Oct 11, 7 PM $ 0.0₇797
+0.00%
$ 79,712 $ 1,506
Oct 11, 6 PM $ 0.0₇797
+0.00%
$ 79,654 $ 1,496
Oct 10, 7 AM $ 0.0₇9
-0.09%
$ 89,993 $ 533
Oct 10, 3 AM $ 0.0₇916
-0.04%
$ 91,562 $ 421
Oct 10, 1 AM $ 0.0₇873
+0.00%
$ 87,251 $ 73
Oct 9, 7 PM $ 0.0₇904
+0.00%
$ 90,423 $ 323
Oct 9, 1 PM $ 0.0₇921
+5.32%
$ 92,125 $ 347
Oct 9, 12 AM $ 0.0₇927
-0.96%
$ 92,746 $ 233
Oct 8, 2 PM $ 0.0₇92
+0.00%
$ 91,977 $ 374
Oct 8, 1 PM $ 0.0₇935
+0.00%
$ 93,451 $ 371
Oct 8, 7 AM $ 0.0₇93
+0.00%
$ 92,992 $ 342
Oct 8, 6 AM $ 0.0₇931
+0.00%
$ 93,105 $ 177
Oct 7, 11 PM $ 0.0₇938
+0.00%
$ 93,846 $ 388
Oct 7, 7 PM $ 0.0₇908
-3.50%
$ 90,850 $ 353
Oct 7, 11 AM $ 0.0₇982
+0.00%
$ 98,245 $ 290
Oct 6, 10 PM $ 0.0₇977
+0.00%
$ 97,732 $ 297
Oct 6, 7 PM $ 0.0₇986
+0.00%
$ 98,552 $ 235
Oct 6, 1 PM $ 0.0₇968
+3.07%
$ 96,833 $ 127
Oct 6, 6 AM $ 0.0₇946
+0.05%
$ 94,602 $ 7,273
Oct 6, 1 AM $ 0.0₇937
+0.00%
$ 93,709 $ 6,930
Oct 5, 3 PM $ 0.0₇956
+1.85%
$ 95,569 $ 8,831
Oct 5, 6 AM $ 0.0₇953
+0.00%
$ 95,253 $ 7,172
Oct 5, 5 AM $ 0.0₇952
+0.86%
$ 95,242 $ 6,739
Oct 5, 4 AM $ 0.0₇943
+0.00%
$ 94,277 $ 6,638
Oct 5, 3 AM $ 0.0₇933
+0.00%
$ 93,298 $ 6,630
Oct 4, 7 PM $ 0.0₇917
+0.00%
$ 91,736 $ 6,547
Oct 4, 5 PM $ 0.0₇932
+0.00%
$ 93,447 $ 6,919
Oct 4, 1 PM $ 0.0₇934
-0.11%
$ 93,447 $ 6,919
Oct 4, 11 AM $ 0.0₇938
+0.00%
$ 93,828 $ 6,868
Oct 4, 10 AM $ 0.0₇941
+1.83%
$ 94,070 $ 6,839