TOM3 Historical Data

TOM3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0₇356
+0.00%
$35,633 $13
Jun 29, 6 PM $0.0₇359
+0.00%
$35,943 $13
Jun 28, 10 AM $0.0₇349
+0.00%
$34,930 $35
Jun 28, 3 AM $0.0₇351
+0.63%
$35,137 $36
Jun 28, 2 AM $0.0₇349
+4.21%
$34,945 $27
Jun 28, 1 AM $0.0₇346
+0.00%
$-- $19
Jun 26, 6 PM $0.0₇341
+0.00%
$34,070 $83
Jun 26, 5 PM $0.0₇34
+0.00%
$34,009 $78
Jun 26, 9 AM $0.0₇326
+0.00%
$32,571 $115
Jun 25, 7 PM $0.0₇326
+2.01%
$32,616 $121
Jun 25, 6 PM $0.0₇324
+0.00%
$32,408 $75
Jun 25, 12 AM $0.0₇352
+0.00%
$35,174 $76
Jun 24, 11 PM $0.0₇349
+0.00%
$34,930 $82
Jun 24, 7 PM $0.0₇342
+0.00%
$34,249 $69
Jun 24, 6 PM $0.0₇346
+0.00%
$34,573 $42
Jun 24, 11 AM $0.0₇36
-0.13%
$36,010 $25
Jun 24, 9 AM $0.0₇359
+0.00%
$35,938 $12
Jun 24, 5 AM $0.0₇358
+0.70%
$35,832 $37
Jun 23, 9 AM $0.0₇355
+0.00%
$35,521 $45
Jun 23, 8 AM $0.0₇355
-1.56%
$35,468 $27
Jun 20, 8 AM $0.0₇37
+0.00%
$36,959 $13
Jun 19, 6 PM $0.0₇366
+0.00%
$36,564 $28
Jun 19, 5 PM $0.0₇363
+0.00%
$36,340 $16
Jun 18, 8 PM $0.0₇363
+0.00%
$36,333 $15
Jun 17, 12 PM $0.0₇37
+0.00%
$36,987 $36
Jun 17, 2 AM $0.0₇387
+0.00%
$38,700 $30
Jun 16, 8 PM $0.0₇382
+0.00%
$38,185 $34
Jun 16, 8 AM $0.0₇373
+0.00%
$37,329 $58
Jun 16, 3 AM $0.0₇375
+0.00%
$37,490 $71
Jun 16, 1 AM $0.0₇374
+0.00%
$37,391 $68
Jun 16, 12 AM $0.0₇377
+0.00%
$37,684 $65
Jun 15, 11 PM $0.0₇376
-0.65%
$37,552 $66
Jun 15, 10 PM $0.0₇378
-0.55%
$37,778 $59
Jun 15, 9 PM $0.0₇384
+0.98%
$38,435 $51
Jun 15, 8 PM $0.0₇38
+0.00%
$37,981 $42
Jun 15, 5 AM $0.0₇364
+0.00%
$36,437 $51
Jun 14, 11 PM $0.0₇365
+0.00%
$36,455 $48
Jun 14, 10 PM $0.0₇366
+0.00%
$36,612 $43
Jun 14, 3 PM $0.0₇376
+0.00%
$37,635 $1
Jun 13, 1 PM $0.0₇355
+0.00%
$-- $27
Jun 13, 12 PM $0.0₇355
+1.16%
$35,456 $25
Jun 12, 6 PM $0.0₇355
+0.00%
$35,506 $13
Jun 11, 8 PM $0.0₇361
+0.21%
$36,070 $23
Jun 10, 8 PM $0.0₇35
+0.00%
$35,011 $12
Jun 8, 5 AM $0.0₇354
-0.46%
$35,388 $62
Jun 8, 12 AM $0.0₇362
+0.03%
$36,179 $52
Jun 7, 11 PM $0.0₇361
-0.63%
$36,130 $43
Jun 7, 5 PM $0.0₇352
+0.00%
$35,154 $30
Jun 7, 10 AM $0.0₇354
+0.00%
$35,369 $24
Jun 7, 1 AM $0.0₇341
+0.00%
$34,102 $44