TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇356
+0.00%
$ 35,561 $ 17
Yesterday $ 0.0₇356
-1.06%
$ 35,561 $ 17
Jun 28, 2026 $ 0.0₇349
+1.04%
$ -- $ 35
Jun 26, 2026 $ 0.0₇341
+4.60%
$ 34,070 $ 83
Jun 25, 2026 $ 0.0₇326
-7.27%
$ 32,616 $ 121
Jun 24, 2026 $ 0.0₇349
-1.83%
$ 34,930 $ 82
Jun 23, 2026 $ 0.0₇355
-1.42%
$ -- $ 45
Jun 20, 2026 $ 0.0₇37
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.0₇366
+0.62%
$ 36,564 $ 28
Jun 18, 2026 $ 0.0₇363
+0.00%
$ 36,333 $ 15
Jun 17, 2026 $ 0.0₇37
-4.43%
$ -- $ 36
Jun 16, 2026 $ 0.0₇382
+1.33%
$ 38,185 $ 34
Jun 15, 2026 $ 0.0₇376
+3.06%
$ 37,552 $ 66
Jun 14, 2026 $ 0.0₇365
-3.14%
$ 36,455 $ 48
Jun 13, 2026 $ 0.0₇355
+1.34%
$ -- $ 27
Jun 12, 2026 $ 0.0₇355
+0.00%
$ 35,506 $ 13
Jun 11, 2026 $ 0.0₇361
+0.21%
$ 36,070 $ 23
Jun 10, 2026 $ 0.0₇35
+0.00%
$ 35,011 $ 12
Jun 8, 2026 $ 0.0₇354
-2.16%
$ -- $ 62
Jun 7, 2026 $ 0.0₇361
+5.95%
$ 36,130 $ 43
Jun 6, 2026 $ 0.0₇339
-1.07%
$ -- $ 56
Jun 5, 2026 $ 0.0₇347
-5.20%
$ 34,732 $ 66
Jun 4, 2026 $ 0.0₇381
+3.37%
$ 38,069 $ 186
Jun 3, 2026 $ 0.0₇384
-1.73%
$ -- $ 77
Jun 2, 2026 $ 0.0₇397
-3.82%
$ 39,656 $ 53
Jun 1, 2026 $ 0.0₇412
-1.37%
$ 41,221 $ 42
May 31, 2026 $ 0.0₇418
+1.73%
$ 41,812 $ 104
May 28, 2026 $ 0.0₇407
+0.00%
$ -- $ 244
May 27, 2026 $ 0.0₇418
+0.00%
$ -- $ 294
May 26, 2026 $ 0.0₇37
-13.45%
$ 36,997 $ 326
May 25, 2026 $ 0.0₇432
+2.49%
$ 43,238 $ 477
May 23, 2026 $ 0.0₇436
+0.00%
$ 43,597 $ 16
May 22, 2026 $ 0.0₇431
-0.87%
$ 43,100 $ 29
May 21, 2026 $ 0.0₇431
-1.92%
$ -- $ 7
May 18, 2026 $ 0.0₇431
+0.00%
$ -- $ 3
May 17, 2026 $ 0.0₇445
+0.00%
$ -- $ 32
May 16, 2026 $ 0.0₇444
-0.13%
$ -- $ 41
May 14, 2026 $ 0.0₇453
+6.42%
$ -- $ 20
May 13, 2026 $ 0.0₇456
-1.90%
$ 45,561 $ 13
May 12, 2026 $ 0.0₇462
+1.59%
$ -- $ 1
May 11, 2026 $ 0.0₇418
-10.14%
$ -- $ 44
May 10, 2026 $ 0.0₇471
+0.00%
$ 47,099 $ 36
May 9, 2026 $ 0.0₇471
+1.19%
$ 47,124 $ 28
May 8, 2026 $ 0.0₇463
+0.26%
$ 46,325 $ 19
May 2, 2026 $ 0.0₇465
+3.32%
$ 46,508 $ 200
Apr 26, 2026 $ 0.0₇491
+4.20%
$ -- $ 32
Apr 25, 2026 $ 0.0₇459
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0₇462
-1.52%
$ -- $ 83
Apr 22, 2026 $ 0.0₇47
+0.00%
$ -- $ 35
Apr 21, 2026 $ 0.0₇454
-0.73%
$ 45,369 $ 56
Download