TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₇476
+0.00%
$47,627 $6,766
Yesterday, at 11 PM $0.0₇476
+0.01%
$47,630 $6,688
Yesterday, at 10 PM $0.0₇476
+0.00%
$47,624 $6,720
Yesterday, at 9 PM $0.0₇476
-0.01%
$47,623 $6,771
Yesterday, at 8 PM $0.0₇476
-0.02%
$47,622 $6,697
Yesterday, at 7 PM $0.0₇476
+0.00%
$47,630 $6,756
Yesterday, at 6 PM $0.0₇476
+0.00%
$47,629 $6,684
Yesterday, at 5 PM $0.0₇476
-0.01%
$47,623 $6,685
Yesterday, at 4 PM $0.0₇476
-0.01%
$47,622 $6,609
Yesterday, at 3 PM $0.0₇476
+0.01%
$47,626 $6,748
Yesterday, at 2 PM $0.0₇476
-0.01%
$47,622 $6,679
Yesterday, at 1 PM $0.0₇476
+0.00%
$47,626 $6,708
Yesterday, at 12 PM $0.0₇476
+0.00%
$47,624 $6,793
Yesterday, at 11 AM $0.0₇476
-0.01%
$47,625 $6,809
Yesterday, at 10 AM $0.0₇476
+0.00%
$47,626 $6,735
Yesterday, at 9 AM $0.0₇476
+0.00%
$47,628 $6,792
Yesterday, at 8 AM $0.0₇476
+0.01%
$47,630 $6,724
Yesterday, at 7 AM $0.0₇476
+0.00%
$47,627 $6,816
Yesterday, at 6 AM $0.0₇476
-0.01%
$47,623 $6,723
Yesterday, at 5 AM $0.0₇476
+0.01%
$47,628 $6,713
Yesterday, at 4 AM $0.0₇476
+0.00%
$47,624 $6,422
Yesterday, at 3 AM $0.0₇476
+0.00%
$47,625 $6,133
Yesterday, at 2 AM $0.0₇476
-0.01%
$47,623 $5,830
Yesterday, at 1 AM $0.0₇476
+0.01%
$47,628 $5,530
Yesterday, at 12 AM $0.0₇476
-0.01%
$47,623 $5,225
Aug 26, 11 PM $0.0₇476
+0.01%
$47,628 $4,994
Aug 26, 10 PM $0.0₇476
-0.01%
$47,622 $4,699
Aug 26, 9 PM $0.0₇476
+0.00%
$47,628 $4,393
Aug 26, 8 PM $0.0₇476
+0.02%
$47,630 $4,247
Aug 26, 7 PM $0.0₇476
+0.00%
$47,622 $3,949
Aug 26, 6 PM $0.0₇476
-0.01%
$47,623 $3,719
Aug 26, 5 PM $0.0₇476
+0.00%
$47,628 $3,413
Aug 26, 4 PM $0.0₇476
+0.01%
$47,626 $3,189
Aug 26, 3 PM $0.0₇476
+0.00%
$47,623 $2,890
Aug 26, 2 PM $0.0₇476
+0.00%
$47,622 $2,591
Aug 26, 1 PM $0.0₇476
+0.01%
$47,624 $2,283
Aug 26, 12 PM $0.0₇476
-0.01%
$47,621 $1,976
Aug 26, 11 AM $0.0₇476
+0.01%
$47,627 $1,666
Aug 26, 10 AM $0.0₇476
-0.01%
$47,623 $1,358
Aug 26, 9 AM $0.0₇476
+0.00%
$47,626 $1,061
Aug 26, 8 AM $0.0₇476
+0.01%
$47,625 $830
Aug 26, 7 AM $0.0₇476
+0.00%
$47,621 $525
Aug 26, 6 AM $0.0₇476
-0.01%
$47,623 $303
Aug 26, 5 AM $0.0₇476
+0.00%
$47,628 $76
Aug 26, 4 AM $0.0₇476
+0.00%
$47,628 $82
Aug 26, 3 AM $0.0₇476
+0.00%
$47,628 $93
Aug 26, 2 AM $0.0₇476
+0.00%
$47,628 $93
Aug 26, 1 AM $0.0₇476
+0.00%
$47,628 $93
Aug 26, 12 AM $0.0₇476
+0.01%
$47,628 $93
Aug 25, 11 PM $0.0₇476
-0.04%
$47,622 $93
Download