TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.0₇476
+0.00%
$47,625 $6,768
1:43 AM $0.0₇476
+0.00%
$47,627 $6,767
1:38 AM $0.0₇476
+0.00%
$47,627 $6,767
1:33 AM $0.0₇476
+0.00%
$47,627 $6,767
1:28 AM $0.0₇476
+0.00%
$47,631 $6,774
1:23 AM $0.0₇476
+0.00%
$47,631 $6,774
1:18 AM $0.0₇476
+0.00%
$47,632 $6,774
1:17 AM $0.0₇476
+0.00%
$47,632 $6,773
1:13 AM $0.0₇476
+0.00%
$47,630 $6,768
1:08 AM $0.0₇476
+0.00%
$47,630 $6,768
1:03 AM $0.0₇476
+0.00%
$47,630 $6,768
12:58 AM $0.0₇476
+0.00%
$47,630 $6,841
12:53 AM $0.0₇476
+0.00%
$47,627 $6,766
12:48 AM $0.0₇476
+0.00%
$47,627 $6,766
12:43 AM $0.0₇476
+0.00%
$47,627 $6,845
12:38 AM $0.0₇476
+0.00%
$47,626 $6,766
12:33 AM $0.0₇476
+0.00%
$47,626 $6,766
12:28 AM $0.0₇476
+0.00%
$47,626 $6,766
12:23 AM $0.0₇476
+0.00%
$47,629 $6,769
12:21 AM $0.0₇476
+0.00%
$47,629 $6,769
12:18 AM $0.0₇476
+0.00%
$47,628 $6,769
12:13 AM $0.0₇476
+0.00%
$47,628 $6,769
12:08 AM $0.0₇476
+0.00%
$47,627 $6,689
12:03 AM $0.0₇476
+0.00%
$47,627 $6,766
11:58 PM $0.0₇476
+0.00%
$47,630 $6,688
11:53 PM $0.0₇476
+0.00%
$47,630 $6,688
11:48 PM $0.0₇476
+0.00%
$47,630 $6,688
11:43 PM $0.0₇476
+0.00%
$47,630 $6,759
11:38 PM $0.0₇476
+0.00%
$47,627 $6,685
11:33 PM $0.0₇476
+0.00%
$47,627 $6,685
11:28 PM $0.0₇476
+0.00%
$47,627 $6,761
11:23 PM $0.0₇476
+0.00%
$47,629 $6,682
11:18 PM $0.0₇476
+0.00%
$47,629 $6,682
11:13 PM $0.0₇476
+0.00%
$47,624 $6,684
11:08 PM $0.0₇476
+0.00%
$47,624 $6,684
11:03 PM $0.0₇476
+0.00%
$47,624 $6,684
10:58 PM $0.0₇476
+0.00%
$47,624 $6,720
10:53 PM $0.0₇476
+0.00%
$47,624 $6,757
10:48 PM $0.0₇476
+0.00%
$47,629 $6,683
10:43 PM $0.0₇476
+0.00%
$47,629 $6,757
10:38 PM $0.0₇476
+0.00%
$47,629 $6,757
10:33 PM $0.0₇476
+0.00%
$47,626 $6,686
10:28 PM $0.0₇476
+0.00%
$47,626 $6,726
10:23 PM $0.0₇476
+0.00%
$47,626 $6,766
10:18 PM $0.0₇476
+0.00%
$47,625 $6,689
10:13 PM $0.0₇476
+0.00%
$47,625 $6,765
10:08 PM $0.0₇476
+0.00%
$47,625 $6,765
10:03 PM $0.0₇476
+0.00%
$47,625 $6,803
9:58 PM $0.0₇476
+0.00%
$47,623 $6,771
9:53 PM $0.0₇476
+0.00%
$47,623 $6,771
Download