Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.421
+0.00%
$ 9.69 million $ 14,873
Apr 22, 2026 $ 0.424
-2.46%
$ 9.76 million $ 21,463
Apr 21, 2026 $ 0.434
-2.44%
$ 10.01 million $ 12,630
Apr 20, 2026 $ 0.445
+2.02%
$ 10.26 million $ 2,247
Apr 19, 2026 $ 0.436
-0.43%
$ 10.06 million $ 10,356
Apr 18, 2026 $ 0.438
-5.43%
$ 10.1 million $ 19,047
Apr 17, 2026 $ 0.463
+7.03%
$ 10.68 million $ 3,952
Apr 16, 2026 $ 0.433
+0.42%
$ 10.06 million $ 10,615
Apr 15, 2026 $ 0.433
+5.22%
$ 9.94 million $ 13,704
Apr 14, 2026 $ 0.412
-0.89%
$ 9.49 million $ 6,167
Apr 13, 2026 $ 0.416
+1.05%
$ 9.58 million $ 18,452
Apr 12, 2026 $ 0.411
+0.10%
$ 9.48 million $ 9,862
Apr 11, 2026 $ 0.411
-0.48%
$ 9.47 million $ 8,873
Apr 10, 2026 $ 0.413
-0.56%
$ 9.52 million $ 8,186
Apr 9, 2026 $ 0.415
+0.47%
$ 9.57 million $ 20,336
Apr 8, 2026 $ 0.413
-0.58%
$ 9.53 million $ 6,787
Apr 7, 2026 $ 0.416
+0.01%
$ 9.58 million $ 21,640
Apr 6, 2026 $ 0.416
+4.97%
$ 9.58 million $ 6,725
Apr 5, 2026 $ 0.396
+1.95%
$ 9.13 million $ 6,599
Apr 4, 2026 $ 0.388
-2.52%
$ 8.95 million $ 23,948
Apr 3, 2026 $ 0.399
-2.29%
$ 9.18 million $ 15,536
Apr 2, 2026 $ 0.408
-11.59%
$ 9.4 million $ 120,788
Apr 1, 2026 $ 0.461
+25.56%
$ 10.63 million $ 112,079
Mar 31, 2026 $ 0.367
+12.37%
$ 8.47 million $ 11,248
Mar 30, 2026 $ 0.327
-3.77%
$ 7.54 million $ 9,370
Mar 29, 2026 $ 0.34
+4.69%
$ 7.83 million $ 12,690
Mar 28, 2026 $ 0.325
-3.87%
$ 7.48 million $ 10,780
Mar 27, 2026 $ 0.338
-6.67%
$ 7.78 million $ 13,066
Mar 26, 2026 $ 0.362
-1.96%
$ 8.34 million $ 14,540
Mar 25, 2026 $ 0.369
+0.38%
$ 8.5 million $ 14,758
Mar 24, 2026 $ 0.368
-2.02%
$ 8.47 million $ 15,074
Mar 23, 2026 $ 0.375
+9.60%
$ 8.65 million $ 26,993
Mar 22, 2026 $ 0.342
+6.30%
$ 7.89 million $ 19,955
Mar 21, 2026 $ 0.322
-5.49%
$ 7.42 million $ 12,176
Mar 20, 2026 $ 0.341
-1.29%
$ 7.84 million $ 8,237
Mar 19, 2026 $ 0.345
-1.32%
$ 7.96 million $ 11,370
Mar 18, 2026 $ 0.35
-3.63%
$ 8.06 million $ 5,774
Mar 17, 2026 $ 0.363
-5.16%
$ 8.37 million $ 24,999
Mar 16, 2026 $ 0.381
+18.52%
$ 8.77 million $ 111,847
Mar 15, 2026 $ 0.321
+3.62%
$ 7.4 million $ 22,934
Mar 14, 2026 $ 0.31
-0.29%
$ 7.14 million $ 26,509
Mar 13, 2026 $ 0.311
+9.81%
$ 7.16 million $ 24,328
Mar 12, 2026 $ 0.283
-6.32%
$ 6.52 million $ 9,700
Mar 11, 2026 $ 0.302
-7.40%
$ 6.96 million $ 14,751
Mar 10, 2026 $ 0.326
-1.88%
$ 7.52 million $ 19,788
Mar 9, 2026 $ 0.333
+9.69%
$ 7.67 million $ 37,138
Mar 8, 2026 $ 0.303
-3.38%
$ 6.99 million $ 6,660
Mar 7, 2026 $ 0.314
+2.97%
$ 7.23 million $ 3,266
Mar 6, 2026 $ 0.305
-3.20%
$ 7.02 million $ 29,175
Mar 5, 2026 $ 0.315
-2.09%
$ 7.26 million $ 17,367
Download