Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.422
+0.00%
$ 9.74 million $ 14,872
4:02 PM $ 0.422
+0.00%
$ 9.74 million $ 14,872
4:01 PM $ 0.422
+0.00%
$ 9.74 million $ 14,872
4:00 PM $ 0.422
+0.00%
$ 9.74 million $ 14,872
3:59 PM $ 0.422
+0.02%
$ 9.74 million $ 14,871
3:58 PM $ 0.422
+0.00%
$ 9.74 million $ 14,871
3:57 PM $ 0.422
+0.00%
$ 9.74 million $ 14,871
3:56 PM $ 0.422
+0.00%
$ 9.74 million $ 14,871
3:55 PM $ 0.422
+0.00%
$ 9.74 million $ 14,871
3:54 PM $ 0.422
-0.05%
$ 9.74 million $ 14,873
3:53 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:52 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:51 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:50 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:49 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:48 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:47 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:46 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:45 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:44 PM $ 0.423
+0.02%
$ 9.75 million $ 14,874
3:43 PM $ 0.423
+0.00%
$ 9.75 million $ 14,874
3:42 PM $ 0.423
+0.00%
$ 9.75 million $ 14,874
3:41 PM $ 0.423
+0.00%
$ 9.75 million $ 14,874
3:40 PM $ 0.423
+0.00%
$ 9.75 million $ 14,874
3:39 PM $ 0.423
+0.02%
$ 9.74 million $ 14,874
3:38 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:37 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:36 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:35 PM $ 0.423
+0.00%
$ 9.74 million $ 14,873
3:34 PM $ 0.423
-0.04%
$ 9.74 million $ 14,873
3:33 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:32 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:31 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:30 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:29 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:28 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:27 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:26 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:25 PM $ 0.423
+0.00%
$ 9.74 million $ 14,874
3:24 PM $ 0.423
+0.14%
$ 9.74 million $ 14,874
3:23 PM $ 0.422
+0.00%
$ 9.74 million $ 14,869
3:21 PM $ 0.422
+0.00%
$ 9.74 million $ 14,869
3:20 PM $ 0.422
+0.00%
$ 9.74 million $ 14,869
3:19 PM $ 0.422
+0.07%
$ 9.73 million $ 14,867
3:18 PM $ 0.422
+0.00%
$ 9.73 million $ 14,867
3:17 PM $ 0.422
+0.00%
$ 9.73 million $ 14,867
3:16 PM $ 0.422
+0.00%
$ 9.73 million $ 14,867
3:15 PM $ 0.422
+0.00%
$ 9.73 million $ 14,867
3:14 PM $ 0.422
+0.02%
$ 9.72 million $ 14,867
3:13 PM $ 0.422
+0.00%
$ 9.72 million $ 14,866
Download