Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.273
+0.00%
$ 6.37 million $ 18,951
12:49 AM $ 0.273
+0.01%
$ 6.37 million $ 18,951
12:48 AM $ 0.273
+0.00%
$ 6.37 million $ 19,015
12:47 AM $ 0.273
+0.00%
$ 6.37 million $ 19,024
12:46 AM $ 0.273
+0.00%
$ 6.37 million $ 19,024
12:45 AM $ 0.273
+0.00%
$ 6.37 million $ 19,024
12:44 AM $ 0.273
+0.02%
$ 6.37 million $ 19,036
12:43 AM $ 0.273
+0.00%
$ 6.37 million $ 19,086
12:42 AM $ 0.273
+0.00%
$ 6.37 million $ 19,086
12:41 AM $ 0.273
+0.00%
$ 6.37 million $ 19,086
12:40 AM $ 0.273
+0.00%
$ 6.37 million $ 19,086
12:39 AM $ 0.273
+0.07%
$ 6.37 million $ 19,138
12:38 AM $ 0.273
+0.00%
$ 6.37 million $ 19,138
12:37 AM $ 0.273
+0.00%
$ 6.37 million $ 19,138
12:36 AM $ 0.273
+0.00%
$ 6.37 million $ 19,138
12:35 AM $ 0.273
+0.00%
$ 6.37 million $ 19,140
12:34 AM $ 0.273
+0.04%
$ 6.37 million $ 19,140
12:33 AM $ 0.273
+0.00%
$ 6.37 million $ 19,185
12:32 AM $ 0.273
+0.00%
$ 6.37 million $ 19,250
12:31 AM $ 0.273
+0.00%
$ 6.37 million $ 19,339
12:30 AM $ 0.273
+0.00%
$ 6.37 million $ 19,339
12:29 AM $ 0.273
+0.04%
$ 6.35 million $ 19,098
12:28 AM $ 0.272
+0.00%
$ 6.35 million $ 19,149
12:27 AM $ 0.272
+0.00%
$ 6.35 million $ 19,157
12:26 AM $ 0.272
+0.00%
$ 6.35 million $ 19,179
12:25 AM $ 0.272
+0.00%
$ 6.35 million $ 19,179
12:24 AM $ 0.272
+0.00%
$ 6.35 million $ 19,179
12:23 AM $ 0.272
+0.00%
$ 6.35 million $ 19,251
12:22 AM $ 0.272
+0.00%
$ 6.35 million $ 19,278
12:21 AM $ 0.273
+0.00%
$ 6.35 million $ 19,278
12:20 AM $ 0.273
+0.00%
$ 6.35 million $ 20,695
12:19 AM $ 0.273
+0.08%
$ 6.36 million $ 20,705
12:18 AM $ 0.273
+0.00%
$ 6.36 million $ 20,729
12:17 AM $ 0.273
+0.00%
$ 6.36 million $ 20,729
12:16 AM $ 0.273
+0.00%
$ 6.36 million $ 20,746
12:15 AM $ 0.273
+0.00%
$ 6.36 million $ 20,746
12:14 AM $ 0.273
+0.03%
$ 6.35 million $ 20,755
12:13 AM $ 0.273
+0.00%
$ 6.35 million $ 20,801
12:12 AM $ 0.273
+0.00%
$ 6.35 million $ 20,801
12:11 AM $ 0.273
+0.00%
$ 6.35 million $ 20,819
12:10 AM $ 0.273
+0.00%
$ 6.35 million $ 20,819
12:09 AM $ 0.273
+0.07%
$ 6.35 million $ 20,858
12:08 AM $ 0.272
+0.00%
$ 6.35 million $ 20,858
12:07 AM $ 0.272
+0.00%
$ 6.35 million $ 20,880
12:06 AM $ 0.272
+0.00%
$ 6.35 million $ 20,898
12:05 AM $ 0.272
+0.00%
$ 6.35 million $ 20,898
12:04 AM $ 0.272
+0.02%
$ 6.34 million $ 20,906
12:03 AM $ 0.272
+0.00%
$ 6.34 million $ 20,981
12:02 AM $ 0.272
+0.00%
$ 6.34 million $ 21,003
12:01 AM $ 0.272
+0.00%
$ 6.34 million $ 21,058
Download