Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:21 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:20 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:19 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:18 PM $ 0.199
+0.00%
$ 4.67 million $ 19,837
8:17 PM $ 0.199
+0.00%
$ 4.67 million $ 19,749
8:16 PM $ 0.199
+0.00%
$ 4.67 million $ 19,749
8:15 PM $ 0.199
+0.00%
$ 4.67 million $ 19,749
8:14 PM $ 0.199
+0.00%
$ 4.67 million $ 19,699
8:13 PM $ 0.199
+0.00%
$ 4.67 million $ 19,852
8:12 PM $ 0.199
+0.00%
$ 4.67 million $ 19,852
8:11 PM $ 0.199
+0.00%
$ 4.67 million $ 19,852
8:10 PM $ 0.199
+0.00%
$ 4.67 million $ 19,728
8:09 PM $ 0.199
+0.00%
$ 4.67 million $ 19,728
8:08 PM $ 0.199
+0.00%
$ 4.67 million $ 19,709
8:07 PM $ 0.199
+0.00%
$ 4.67 million $ 19,709
8:06 PM $ 0.199
+0.00%
$ 4.67 million $ 19,797
8:05 PM $ 0.199
+0.00%
$ 4.67 million $ 19,797
8:04 PM $ 0.199
+0.00%
$ 4.67 million $ 19,797
8:03 PM $ 0.199
+0.00%
$ 4.67 million $ 19,797
8:02 PM $ 0.199
+0.00%
$ 4.67 million $ 19,797
8:01 PM $ 0.199
+0.00%
$ 4.67 million $ 19,797
8:00 PM $ 0.199
+0.00%
$ 4.67 million $ 19,720
7:59 PM $ 0.199
+0.00%
$ 4.67 million $ 19,720
7:58 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
7:57 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
7:56 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
7:55 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
7:54 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
7:53 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
7:52 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
7:51 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
7:50 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
7:49 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
7:48 PM $ 0.199
+0.00%
$ 4.67 million $ 19,866
7:47 PM $ 0.199
+0.00%
$ 4.67 million $ 19,866
7:46 PM $ 0.199
+0.00%
$ 4.67 million $ 19,823
7:45 PM $ 0.199
+0.00%
$ 4.67 million $ 19,823
7:44 PM $ 0.199
+0.00%
$ 4.67 million $ 19,823
7:43 PM $ 0.199
+0.00%
$ 4.67 million $ 19,823
7:42 PM $ 0.199
+0.00%
$ 4.67 million $ 19,910
7:41 PM $ 0.199
+0.00%
$ 4.67 million $ 19,888
7:40 PM $ 0.199
+0.00%
$ 4.67 million $ 19,888
7:39 PM $ 0.199
+0.00%
$ 4.67 million $ 19,888
7:38 PM $ 0.199
+0.00%
$ 4.67 million $ 19,839
7:37 PM $ 0.199
+0.00%
$ 4.67 million $ 19,839
7:36 PM $ 0.199
+0.00%
$ 4.67 million $ 19,995
7:35 PM $ 0.199
+0.00%
$ 4.67 million $ 19,995
7:34 PM $ 0.199
+0.00%
$ 4.67 million $ 19,995
7:33 PM $ 0.199
+0.00%
$ 4.67 million $ 19,995
Download