Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.788
+8.36%
$ 33.08 million $ 106,112
Jan 28, 2025 $ 0.726
-8.01%
$ 30.49 million $ 71,713
Jan 27, 2025 $ 0.789
-4.28%
$ 33.15 million $ 118,031
Jan 26, 2025 $ 0.825
-10.07%
$ 34.63 million $ 88,350
Jan 25, 2025 $ 0.917
-1.00%
$ 38.51 million $ 45,780
Jan 24, 2025 $ 0.926
+7.34%
$ 38.9 million $ 114,791
Jan 23, 2025 $ 0.863
-2.33%
$ 36.24 million $ 43,346
Jan 22, 2025 $ 0.884
+8.71%
$ 37.1 million $ 136,812
Jan 21, 2025 $ 0.816
+5.47%
$ 34.24 million $ 70,194
Jan 20, 2025 $ 0.773
-0.12%
$ 32.47 million $ 144,993
Jan 19, 2025 $ 0.774
-2.86%
$ 32.51 million $ 108,523
Jan 18, 2025 $ 0.797
-7.03%
$ 33.46 million $ 119,962
Jan 17, 2025 $ 0.857
-4.99%
$ 36 million $ 211,856
Jan 16, 2025 $ 0.902
-6.45%
$ 37.89 million $ 60,910
Jan 15, 2025 $ 0.964
+10.28%
$ 40.5 million $ 270,339
Jan 14, 2025 $ 0.875
+4.79%
$ 36.72 million $ 103,018
Jan 13, 2025 $ 0.835
-11.79%
$ 35.05 million $ 234,381
Jan 12, 2025 $ 0.946
-2.08%
$ 39.73 million $ 86,771
Jan 11, 2025 $ 0.966
-0.79%
$ 40.58 million $ 87,572
Jan 10, 2025 $ 0.974
+0.13%
$ 40.9 million $ 217,619
Jan 9, 2025 $ 0.973
-11.65%
$ 40.84 million $ 110,863
Jan 8, 2025 $ 1.1
+3.17%
$ 46.23 million $ 228,391
Jan 7, 2025 $ 1.07
-13.32%
$ 44.81 million $ 142,292
Jan 6, 2025 $ 1.23
+12.28%
$ 51.69 million $ 267,530
Jan 5, 2025 $ 1.1
-4.27%
$ 46.04 million $ 203,968
Jan 4, 2025 $ 1.15
-7.93%
$ 48.09 million $ 270,147
Jan 3, 2025 $ 1.24
+12.83%
$ 51.86 million $ 169,228
Jan 2, 2025 $ 1.09
+6.59%
$ 45.97 million $ 122,320
Jan 1, 2025 $ 1.03
-0.73%
$ 43.12 million $ 41,725
Dec 31, 2024 $ 1.03
-7.61%
$ 43.44 million $ 184,538
Dec 30, 2024 $ 1.12
+1.27%
$ 47.02 million $ 80,547
Dec 29, 2024 $ 1.11
-4.86%
$ 46.43 million $ 50,380
Dec 28, 2024 $ 1.16
+1.37%
$ 48.81 million $ 47,613
Dec 27, 2024 $ 1.15
-8.24%
$ 48.14 million $ 41,817
Dec 26, 2024 $ 1.25
-4.49%
$ 52.46 million $ 65,418
Dec 25, 2024 $ 1.31
+0.67%
$ 54.93 million $ 119,449
Dec 24, 2024 $ 1.3
-0.77%
$ 54.56 million $ 82,301
Dec 23, 2024 $ 1.31
+0.54%
$ 54.99 million $ 229,610
Dec 22, 2024 $ 1.3
-6.08%
$ 54.69 million $ 65,543
Dec 21, 2024 $ 1.39
+2.64%
$ 58.23 million $ 226,660
Dec 20, 2024 $ 1.35
+4.24%
$ 56.73 million $ 233,873
Dec 19, 2024 $ 1.29
+13.43%
$ 54.29 million $ 380,118
Dec 18, 2024 $ 1.14
-7.32%
$ 47.86 million $ 88,326
Dec 17, 2024 $ 1.23
-4.71%
$ 51.64 million $ 197,389
Dec 16, 2024 $ 1.29
-2.44%
$ 54.21 million $ 195,569
Dec 15, 2024 $ 1.32
-6.17%
$ 55.54 million $ 181,711
Dec 14, 2024 $ 1.41
-3.07%
$ 59.19 million $ 73,979
Dec 13, 2024 $ 1.45
-1.98%
$ 61.07 million $ 84,007
Dec 12, 2024 $ 1.48
-0.38%
$ 62.3 million $ 268,242
Dec 11, 2024 $ 1.49
+5.24%
$ 62.54 million $ 543,458