Coinranking
Agoras Token Historical Data
AGRS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 1 PM | $ 0.256 | +0.25% | ||
| Jul 23, 12 PM | $ 0.255 | -0.13% | ||
| Jul 23, 11 AM | $ 0.256 | -0.13% | ||
| Jul 23, 10 AM | $ 0.256 | +0.09% | ||
| Jul 23, 9 AM | $ 0.256 | -0.27% | ||
| Jul 23, 8 AM | $ 0.256 | -0.01% | ||
| Jul 23, 7 AM | $ 0.257 | +0.09% | ||
| Jul 23, 6 AM | $ 0.256 | +0.05% | ||
| Jul 23, 5 AM | $ 0.256 | +0.04% | ||
| Jul 23, 4 AM | $ 0.256 | +0.04% | ||
| Jul 23, 3 AM | $ 0.256 | -0.08% | ||
| Jul 23, 2 AM | $ 0.256 | +0.01% | ||
| Jul 23, 1 AM | $ 0.256 | -0.02% | ||
| Jul 23, 12 AM | $ 0.256 | -0.21% | ||
| Jul 22, 11 PM | $ 0.257 | -0.06% | ||
| Jul 22, 10 PM | $ 0.257 | -0.24% | ||
| Jul 22, 9 PM | $ 0.258 | +0.19% | ||
| Jul 22, 8 PM | $ 0.257 | +0.36% | ||
| Jul 22, 7 PM | $ 0.256 | +0.12% | ||
| Jul 22, 6 PM | $ 0.256 | -0.62% | ||
| Jul 22, 5 PM | $ 0.258 | -0.40% | ||
| Jul 22, 4 PM | $ 0.259 | -0.34% | ||
| Jul 22, 3 PM | $ 0.259 | -0.15% | ||
| Jul 22, 2 PM | $ 0.26 | -0.43% | ||
| Jul 22, 1 PM | $ 0.261 | +0.60% | ||
| Jul 22, 12 PM | $ 0.259 | -0.18% | ||
| Jul 22, 11 AM | $ 0.26 | -0.51% | ||
| Jul 22, 10 AM | $ 0.261 | +0.57% | ||
| Jul 22, 9 AM | $ 0.26 | -0.02% | ||
| Jul 22, 8 AM | $ 0.26 | -0.12% | ||
| Jul 22, 7 AM | $ 0.26 | +0.20% | ||
| Jul 22, 6 AM | $ 0.259 | +0.03% | ||
| Jul 22, 5 AM | $ 0.259 | -0.46% | ||
| Jul 22, 4 AM | $ 0.261 | +0.14% | ||
| Jul 22, 3 AM | $ 0.26 | +0.15% | ||
| Jul 22, 2 AM | $ 0.26 | -0.05% | ||
| Jul 22, 1 AM | $ 0.26 | +0.00% | ||
| Jul 22, 12 AM | $ 0.26 | +0.00% | ||
| Jul 21, 11 PM | $ 0.26 | -0.02% | ||
| Jul 21, 10 PM | $ 0.26 | -0.20% | ||
| Jul 21, 9 PM | $ 0.26 | +0.32% | ||
| Jul 21, 8 PM | $ 0.26 | -0.48% | ||
| Jul 21, 7 PM | $ 0.261 | -0.23% | ||
| Jul 21, 6 PM | $ 0.262 | -0.28% | ||
| Jul 21, 5 PM | $ 0.262 | +0.10% | ||
| Jul 21, 4 PM | $ 0.262 | -0.42% | ||
| Jul 21, 3 PM | $ 0.263 | +0.10% | ||
| Jul 21, 2 PM | $ 0.263 | -0.21% | ||
| Jul 21, 1 PM | $ 0.263 | +0.27% | ||
| Jul 21, 12 PM | $ 0.263 | +0.16% | ||