Coinranking
Agoras Token Historical Data
AGRS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 AM | $0.239 | -3.56% | ||
| Sep 28, 8 AM | $0.248 | +7.12% | ||
| Sep 28, 7 AM | $0.231 | -6.96% | ||
| Sep 28, 6 AM | $0.249 | -0.99% | ||
| Sep 28, 5 AM | $0.251 | +5.23% | ||
| Sep 28, 4 AM | $0.239 | -8.03% | ||
| Sep 28, 3 AM | $0.26 | -2.76% | ||
| Sep 28, 2 AM | $0.267 | +3.64% | ||
| Sep 28, 1 AM | $0.258 | -0.79% | ||
| Sep 28, 12 AM | $0.26 | +2.06% | ||
| Sep 27, 11 PM | $0.249 | +2.52% | ||
| Sep 27, 10 PM | $0.243 | +1.04% | ||
| Sep 27, 9 PM | $0.24 | -0.92% | ||
| Sep 27, 8 PM | $0.243 | +7.34% | ||
| Sep 27, 7 PM | $0.226 | +2.70% | ||
| Sep 27, 6 PM | $0.22 | +1.69% | ||
| Sep 27, 5 PM | $0.216 | +0.53% | ||
| Sep 27, 4 PM | $0.215 | -1.26% | ||
| Sep 27, 3 PM | $0.218 | +3.97% | ||
| Sep 27, 2 PM | $0.21 | +0.39% | ||
| Sep 27, 1 PM | $0.209 | -3.16% | ||
| Sep 27, 12 PM | $0.216 | -4.49% | ||
| Sep 27, 11 AM | $0.226 | +2.42% | ||
| Sep 27, 10 AM | $0.221 | -1.89% | ||
| Sep 27, 9 AM | $0.225 | +0.54% | ||
| Sep 27, 8 AM | $0.224 | -2.43% | ||
| Sep 27, 7 AM | $0.229 | -0.70% | ||
| Sep 27, 6 AM | $0.23 | -4.91% | ||
| Sep 27, 5 AM | $0.242 | +4.36% | ||
| Sep 27, 4 AM | $0.231 | -0.16% | ||
| Sep 27, 3 AM | $0.232 | -0.67% | ||
| Sep 27, 2 AM | $0.233 | -0.40% | ||
| Sep 27, 1 AM | $0.234 | +1.23% | ||
| Sep 27, 12 AM | $0.231 | +0.07% | ||
| Sep 26, 11 PM | $0.231 | -0.20% | ||
| Sep 26, 10 PM | $0.232 | -0.33% | ||
| Sep 26, 9 PM | $0.232 | -0.48% | ||
| Sep 26, 8 PM | $0.234 | +0.13% | ||
| Sep 26, 7 PM | $0.233 | +0.53% | ||
| Sep 26, 6 PM | $0.232 | +1.24% | ||
| Sep 26, 5 PM | $0.229 | -1.97% | ||
| Sep 26, 4 PM | $0.234 | +1.92% | ||
| Sep 26, 3 PM | $0.229 | +0.70% | ||
| Sep 26, 2 PM | $0.228 | +0.70% | ||
| Sep 26, 1 PM | $0.226 | -5.51% | ||
| Sep 26, 12 PM | $0.239 | -0.84% | ||
| Sep 26, 11 AM | $0.241 | -1.11% | ||
| Sep 26, 10 AM | $0.243 | -1.53% | ||
| Sep 26, 9 AM | $0.247 | -0.73% | ||
| Sep 26, 8 AM | $0.249 | +3.85% | ||