Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.311
+0.14%
$ 7.26 million $ 15,259
Jun 3, 6 PM $ 0.311
+1.50%
$ 7.25 million $ 14,305
Jun 3, 5 PM $ 0.306
-0.21%
$ 7.14 million $ 14,763
Jun 3, 4 PM $ 0.307
-0.57%
$ 7.15 million $ 15,357
Jun 3, 3 PM $ 0.309
-1.92%
$ 7.2 million $ 15,748
Jun 3, 2 PM $ 0.315
-0.11%
$ 7.34 million $ 14,976
Jun 3, 1 PM $ 0.315
+0.43%
$ 7.34 million $ 14,725
Jun 3, 12 PM $ 0.314
-2.02%
$ 7.31 million $ 14,639
Jun 3, 11 AM $ 0.32
-1.59%
$ 7.46 million $ 13,423
Jun 3, 10 AM $ 0.326
-0.31%
$ 7.58 million $ 11,035
Jun 3, 9 AM $ 0.327
-0.99%
$ 7.61 million $ 12,373
Jun 3, 8 AM $ 0.33
+1.59%
$ 7.68 million $ 11,001
Jun 3, 7 AM $ 0.325
-0.23%
$ 7.56 million $ 10,609
Jun 3, 6 AM $ 0.325
+1.92%
$ 7.56 million $ 7,619
Jun 3, 5 AM $ 0.318
+0.37%
$ 7.42 million $ 10,679
Jun 3, 4 AM $ 0.317
+0.21%
$ 7.39 million $ 10,699
Jun 3, 3 AM $ 0.317
-0.37%
$ 7.38 million $ 10,716
Jun 3, 2 AM $ 0.318
-0.83%
$ 7.4 million $ 10,957
Jun 3, 1 AM $ 0.32
-0.03%
$ 7.46 million $ 11,231
Jun 3, 12 AM $ 0.321
-1.66%
$ 7.47 million $ 11,609
Jun 2, 11 PM $ 0.323
+0.00%
$ 7.53 million $ 11,411
Jun 2, 10 PM $ 0.323
-0.18%
$ 7.53 million $ 12,439
Jun 2, 9 PM $ 0.324
+0.08%
$ 7.55 million $ 12,465
Jun 2, 8 PM $ 0.324
+0.52%
$ 7.54 million $ 12,180
Jun 2, 7 PM $ 0.325
-3.49%
$ 7.57 million $ 12,236
Jun 2, 6 PM $ 0.337
-0.01%
$ 7.84 million $ 9,956
Jun 2, 5 PM $ 0.337
+0.14%
$ 7.84 million $ 9,622
Jun 2, 4 PM $ 0.336
+0.21%
$ 7.83 million $ 10,240
Jun 2, 3 PM $ 0.336
-0.53%
$ 7.82 million $ 10,160
Jun 2, 2 PM $ 0.337
-0.70%
$ 7.86 million $ 10,097
Jun 2, 1 PM $ 0.34
-0.25%
$ 7.91 million $ 10,144
Jun 2, 12 PM $ 0.341
-1.09%
$ 7.93 million $ 10,667
Jun 2, 11 AM $ 0.344
-0.03%
$ 8.02 million $ 11,329
Jun 2, 10 AM $ 0.344
-0.24%
$ 8.02 million $ 11,421
Jun 2, 9 AM $ 0.345
-0.37%
$ 8.04 million $ 10,948
Jun 2, 8 AM $ 0.347
+0.08%
$ 8.07 million $ 10,818
Jun 2, 7 AM $ 0.346
+0.08%
$ 8.07 million $ 11,492
Jun 2, 6 AM $ 0.346
-0.03%
$ 8.06 million $ 9,794
Jun 2, 5 AM $ 0.346
-0.07%
$ 8.06 million $ 12,325
Jun 2, 4 AM $ 0.346
-0.02%
$ 8.07 million $ 12,501
Jun 2, 3 AM $ 0.346
+0.02%
$ 8.07 million $ 12,837
Jun 2, 2 AM $ 0.346
-0.17%
$ 8.07 million $ 13,763
Jun 2, 1 AM $ 0.347
-0.05%
$ 8.08 million $ 13,552
Jun 2, 12 AM $ 0.347
-0.12%
$ 8.09 million $ 12,441
Jun 1, 11 PM $ 0.348
+0.57%
$ 8.1 million $ 12,202
Jun 1, 10 PM $ 0.346
-0.26%
$ 8.05 million $ 12,256
Jun 1, 9 PM $ 0.346
+0.13%
$ 8.07 million $ 12,170
Jun 1, 8 PM $ 0.346
-0.01%
$ 8.06 million $ 12,248
Jun 1, 7 PM $ 0.346
-0.12%
$ 8.06 million $ 12,324
Jun 1, 6 PM $ 0.347
-0.32%
$ 8.07 million $ 12,020