Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:12 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:11 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:10 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:09 AM $ 0.29
+0.31%
$ 6.76 million $ 17,336
7:08 AM $ 0.289
+0.00%
$ 6.76 million $ 17,336
7:07 AM $ 0.289
+0.00%
$ 6.76 million $ 17,360
7:06 AM $ 0.289
+0.00%
$ 6.76 million $ 17,360
7:05 AM $ 0.289
-0.63%
$ 6.76 million $ 17,313
7:04 AM $ 0.291
+0.00%
$ 6.78 million $ 17,313
7:03 AM $ 0.291
+0.00%
$ 6.78 million $ 17,312
7:02 AM $ 0.291
+0.00%
$ 6.78 million $ 17,337
7:01 AM $ 0.291
+0.00%
$ 6.78 million $ 17,337
7:00 AM $ 0.291
-1.11%
$ 6.78 million $ 17,314
6:59 AM $ 0.294
+0.98%
$ 6.85 million $ 17,063
6:58 AM $ 0.291
+0.00%
$ 6.85 million $ 17,063
6:57 AM $ 0.293
+0.00%
$ 6.85 million $ 17,082
6:56 AM $ 0.293
+0.00%
$ 6.85 million $ 17,082
6:54 AM $ 0.292
+0.34%
$ 6.8 million $ 12,244
6:53 AM $ 0.273
+0.00%
$ 6.8 million $ 12,244
6:51 AM $ 0.274
+0.00%
$ 6.8 million $ 16,391
6:50 AM $ 0.274
+0.00%
$ 6.8 million $ 16,391
6:49 AM $ 0.274
-0.01%
$ 6.38 million $ 16,392
6:48 AM $ 0.274
+0.00%
$ 6.38 million $ 16,392
6:47 AM $ 0.274
+0.00%
$ 6.38 million $ 16,416
6:46 AM $ 0.274
+0.00%
$ 6.38 million $ 16,416
6:45 AM $ 0.274
+0.00%
$ 6.38 million $ 16,416
6:44 AM $ 0.274
-0.02%
$ 6.38 million $ 16,416
6:43 AM $ 0.274
+0.00%
$ 6.38 million $ 16,444
6:42 AM $ 0.274
+0.00%
$ 6.38 million $ 16,444
6:41 AM $ 0.274
+0.00%
$ 6.38 million $ 16,444
6:40 AM $ 0.274
+0.00%
$ 6.38 million $ 16,444
6:39 AM $ 0.274
-0.04%
$ 6.38 million $ 16,444
6:38 AM $ 0.274
+0.00%
$ 6.38 million $ 16,447
6:37 AM $ 0.274
+0.00%
$ 6.38 million $ 16,447
6:36 AM $ 0.274
+0.00%
$ 6.38 million $ 16,472
6:35 AM $ 0.274
+0.00%
$ 6.38 million $ 16,472
6:34 AM $ 0.274
-0.01%
$ 6.38 million $ 16,473
6:33 AM $ 0.274
+0.00%
$ 6.38 million $ 16,473
6:32 AM $ 0.274
+0.00%
$ 6.38 million $ 16,503
6:31 AM $ 0.274
+0.00%
$ 6.38 million $ 16,503
6:30 AM $ 0.274
+0.00%
$ 6.38 million $ 16,507
6:29 AM $ 0.274
-0.01%
$ 6.38 million $ 16,531
6:28 AM $ 0.274
+0.00%
$ 6.38 million $ 16,536
6:27 AM $ 0.274
+0.00%
$ 6.38 million $ 16,536
6:26 AM $ 0.274
+0.00%
$ 6.38 million $ 16,555
6:25 AM $ 0.274
+0.00%
$ 6.38 million $ 16,555
6:24 AM $ 0.274
-0.04%
$ 6.38 million $ 16,578
6:23 AM $ 0.274
+0.00%
$ 6.38 million $ 16,578
6:22 AM $ 0.274
+0.00%
$ 6.38 million $ 16,637