Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.425
+0.00%
$ 9.78 million $ 10,806
10:09 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:08 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:07 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:06 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:05 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:04 PM $ 0.425
+0.00%
$ 9.79 million $ 10,806
10:03 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
10:02 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
10:01 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
10:00 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
9:59 PM $ 0.425
+0.00%
$ 9.79 million $ 10,746
9:58 PM $ 0.425
+0.00%
$ 9.79 million $ 10,746
9:57 PM $ 0.425
+0.00%
$ 9.79 million $ 10,746
9:56 PM $ 0.425
+0.00%
$ 9.79 million $ 10,746
9:55 PM $ 0.425
+0.00%
$ 9.79 million $ 10,710
9:54 PM $ 0.424
+0.00%
$ 9.78 million $ 10,710
9:53 PM $ 0.424
+0.00%
$ 9.78 million $ 10,710
9:52 PM $ 0.424
+0.00%
$ 9.78 million $ 10,710
9:51 PM $ 0.424
+0.00%
$ 9.78 million $ 10,710
9:50 PM $ 0.424
+0.00%
$ 9.78 million $ 10,710
9:49 PM $ 0.425
+0.00%
$ 9.79 million $ 10,686
9:48 PM $ 0.425
+0.00%
$ 9.79 million $ 10,686
9:47 PM $ 0.425
+0.00%
$ 9.79 million $ 10,686
9:46 PM $ 0.425
+0.00%
$ 9.79 million $ 10,686
9:45 PM $ 0.425
+0.00%
$ 9.79 million $ 10,686
9:44 PM $ 0.424
+0.00%
$ 9.77 million $ 10,649
9:43 PM $ 0.424
+0.00%
$ 9.77 million $ 10,649
9:42 PM $ 0.424
+0.00%
$ 9.77 million $ 10,649
9:41 PM $ 0.424
+0.00%
$ 9.77 million $ 10,649
9:40 PM $ 0.424
+0.00%
$ 9.77 million $ 10,619
9:39 PM $ 0.424
+0.00%
$ 9.77 million $ 10,619
9:38 PM $ 0.424
+0.00%
$ 9.77 million $ 10,619
9:37 PM $ 0.424
+0.00%
$ 9.77 million $ 10,619
9:36 PM $ 0.424
+0.00%
$ 9.77 million $ 10,619
9:35 PM $ 0.424
+0.00%
$ 9.77 million $ 10,619
9:34 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:33 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:32 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:31 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:30 PM $ 0.423
+0.00%
$ 9.76 million $ 10,587
9:29 PM $ 0.423
+0.00%
$ 9.75 million $ 10,587
9:28 PM $ 0.423
+0.00%
$ 9.75 million $ 10,557
9:27 PM $ 0.423
+0.00%
$ 9.75 million $ 10,557
9:26 PM $ 0.423
+0.00%
$ 9.75 million $ 10,557
9:25 PM $ 0.423
+0.00%
$ 9.75 million $ 10,527
9:24 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:23 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:22 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527
9:21 PM $ 0.424
+0.00%
$ 9.76 million $ 10,527