Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.42
-21.78%
$ 59.42 million $ 853,351
Dec 9, 2024 $ 1.81
-8.74%
$ 75.97 million $ 233,032
Dec 8, 2024 $ 1.98
-4.92%
$ 83.25 million $ 317,618
Dec 7, 2024 $ 2.09
+20.01%
$ 87.55 million $ 359,837
Dec 6, 2024 $ 1.74
+4.36%
$ 72.95 million $ 161,839
Dec 5, 2024 $ 1.67
-13.24%
$ 70.19 million $ 288,096
Dec 4, 2024 $ 1.93
+13.61%
$ 80.91 million $ 405,807
Dec 3, 2024 $ 1.69
-9.26%
$ 71.1 million $ 1.52 million
Dec 2, 2024 $ 1.86
-6.78%
$ 78.24 million $ 1.75 million
Dec 1, 2024 $ 2
-1.79%
$ 83.98 million $ 2.71 million
Nov 30, 2024 $ 2.04
+15.08%
$ 85.51 million $ 2.34 million
Nov 29, 2024 $ 1.77
-1.67%
$ 74.51 million $ 527,258
Nov 28, 2024 $ 1.79
-0.35%
$ 75.05 million $ 2.43 million
Nov 27, 2024 $ 1.79
+9.16%
$ 75.31 million $ 1.35 million
Nov 26, 2024 $ 1.64
+11.91%
$ 69 million $ 887,260
Nov 25, 2024 $ 1.47
-5.58%
$ 61.65 million $ 501,090
Nov 24, 2024 $ 1.56
-6.39%
$ 65.3 million $ 779,893
Nov 23, 2024 $ 1.66
-0.81%
$ 69.75 million $ 1.51 million
Nov 22, 2024 $ 1.67
-11.47%
$ 70.32 million $ 398,330
Nov 21, 2024 $ 1.89
+4.60%
$ 79.43 million $ 930,854
Nov 20, 2024 $ 1.81
+6.58%
$ 75.94 million $ 606,346
Nov 19, 2024 $ 1.7
-12.55%
$ 71.25 million $ 488,284
Nov 18, 2024 $ 1.94
-6.93%
$ 81.47 million $ 1.05 million
Nov 17, 2024 $ 2.08
-12.43%
$ 87.52 million $ 412,366
Nov 16, 2024 $ 2.38
+20.98%
$ 99.94 million $ 961,829
Nov 15, 2024 $ 1.97
-4.43%
$ 82.61 million $ 563,780
Nov 14, 2024 $ 2.06
-12.20%
$ 86.43 million $ 657,624
Nov 13, 2024 $ 2.35
-9.22%
$ 98.56 million $ 451,525
Nov 12, 2024 $ 2.59
-1.96%
$ 108.56 million $ 662,618
Nov 11, 2024 $ 2.64
+3.22%
$ 110.75 million $ 603,491
Nov 10, 2024 $ 2.56
+4.12%
$ 107.3 million $ 595,510
Nov 9, 2024 $ 2.45
-5.00%
$ 103.05 million $ 323,356
Nov 8, 2024 $ 2.58
+8.74%
$ 108.48 million $ 311,856
Nov 7, 2024 $ 2.38
+1.15%
$ 99.76 million $ 258,107
Nov 6, 2024 $ 2.35
+14.28%
$ 98.63 million $ 378,380
Nov 5, 2024 $ 2.06
-2.16%
$ 86.31 million $ 457,498
Nov 4, 2024 $ 2.1
+2.61%
$ 88.21 million $ 380,108
Nov 3, 2024 $ 2.05
+2.29%
$ 85.97 million $ 224,247
Nov 2, 2024 $ 2
-7.44%
$ 84.04 million $ 172,703
Nov 1, 2024 $ 2.16
-10.39%
$ 90.75 million $ 190,562
Oct 31, 2024 $ 2.41
-7.30%
$ 101.28 million $ 172,755
Oct 30, 2024 $ 2.6
-4.30%
$ 109.26 million $ 213,108
Oct 29, 2024 $ 2.72
+3.92%
$ 114.31 million $ 170,436
Oct 28, 2024 $ 2.62
+4.47%
$ 110.08 million $ 96,537
Oct 27, 2024 $ 2.51
+0.94%
$ 105.37 million $ 39,163
Oct 26, 2024 $ 2.49
+0.24%
$ 104.39 million $ 138,863
Oct 25, 2024 $ 2.48
-7.60%
$ 104.13 million $ 112,308
Oct 24, 2024 $ 2.69
+1.13%
$ 112.75 million $ 79,967
Oct 23, 2024 $ 2.66
+2.72%
$ 111.48 million $ 229,448
Oct 22, 2024 $ 2.58
-3.47%
$ 108.53 million $ 273,502