Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.745
-0.47%
$15.78 million $53,751
Jun 3, 2025 $0.748
-12.24%
$15.85 million $174,161
Jun 2, 2025 $0.852
-6.15%
$18.05 million $147,002
Jun 1, 2025 $0.908
+6.74%
$19.24 million $150,309
May 31, 2025 $0.851
+3.87%
$18.02 million $57,805
May 30, 2025 $0.819
-7.58%
$17.35 million $149,430
May 29, 2025 $0.886
-10.27%
$18.77 million $326,756
May 28, 2025 $0.987
+10.48%
$20.92 million $182,379
May 27, 2025 $0.894
-3.44%
$18.94 million $156,177
May 26, 2025 $0.926
-11.92%
$19.61 million $229,285
May 25, 2025 $1.05
-5.78%
$22.27 million $139,565
May 24, 2025 $1.12
-3.04%
$23.63 million $156,049
May 23, 2025 $1.15
-4.91%
$24.37 million $173,604
May 22, 2025 $1.21
+3.61%
$25.63 million $253,181
May 21, 2025 $1.17
+1.26%
$24.74 million $54,659
May 20, 2025 $1.15
+0.80%
$24.43 million $61,732
May 19, 2025 $1.14
-3.11%
$24.24 million $89,872
May 18, 2025 $1.18
+4.87%
$25.01 million $108,686
May 17, 2025 $1.13
-1.23%
$23.85 million $93,404
May 16, 2025 $1.14
+13.53%
$24.15 million $178,084
May 15, 2025 $1
+8.20%
$21.27 million $186,231
May 14, 2025 $0.928
-21.48%
$19.66 million $271,537
May 13, 2025 $1.18
+0.02%
$25.04 million $195,892
May 12, 2025 $1.18
+37.23%
$25.03 million $420,292
May 11, 2025 $0.853
+2.44%
$18.08 million $93,522
May 10, 2025 $0.839
+0.43%
$17.77 million $99,747
May 9, 2025 $0.835
+6.82%
$17.69 million $144,692
May 8, 2025 $0.782
+9.00%
$16.57 million $193,433
May 7, 2025 $0.717
-4.06%
$15.2 million $56,674
May 6, 2025 $0.749
+0.22%
$15.86 million $38,364
May 5, 2025 $0.747
+4.22%
$15.82 million $39,726
May 4, 2025 $0.717
-7.33%
$15.18 million $71,009
May 3, 2025 $0.773
-4.16%
$16.38 million $53,950
May 2, 2025 $0.807
+10.78%
$17.09 million $123,568
May 1, 2025 $0.728
+7.99%
$30.58 million $115,649
Apr 30, 2025 $0.674
+6.53%
$28.32 million $99,932
Apr 29, 2025 $0.661
-4.03%
$27.77 million $109,827
Apr 28, 2025 $0.689
+6.24%
$28.94 million $80,202
Apr 27, 2025 $0.649
-4.35%
$27.24 million $54,385
Apr 26, 2025 $0.678
+10.43%
$28.48 million $82,512
Apr 25, 2025 $0.615
+1.03%
$25.81 million $41,008
Apr 24, 2025 $0.609
-2.71%
$25.58 million $27,748
Apr 23, 2025 $0.627
+1.36%
$26.31 million $64,231
Apr 22, 2025 $0.617
+11.24%
$25.92 million $105,706
Apr 21, 2025 $0.555
-2.49%
$23.3 million $104,640
Apr 20, 2025 $0.571
+6.75%
$23.97 million $134,051
Apr 19, 2025 $0.535
+3.33%
$22.45 million $98,203
Apr 18, 2025 $0.518
+0.87%
$21.73 million $90,571
Apr 17, 2025 $0.513
+1.50%
$21.54 million $97,243
Apr 16, 2025 $0.505
-4.60%
$21.22 million $78,308